일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,940	150	+ 0.76%	21,606	431
07.09	19,790	460	- 2.27%	30,643	607
07.08	20,250	0	0.00%	18,476	371
07.07	20,250	150	+ 0.75%	22,597	452
07.04	20,100	350	- 1.71%	25,432	515
07.03	20,450	790	+ 4.02%	62,071	1,260
07.02	19,660	210	- 1.06%	45,749	892
07.01	19,870	230	- 1.14%	34,465	688
06.30	20,100	240	+ 1.21%	33,148	670
06.27	19,860	390	- 1.93%	23,156	462