일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	17,360	890	+ 5.40%	88,494	1,521
07.22	16,470	90	- 0.54%	98,720	1,676
07.21	16,560	30	+ 0.18%	61,488	1,002
07.20	16,530	1,520	- 8.42%	82,664	1,390
07.16	18,050	1,840	- 9.25%	74,573	1,370
07.15	19,890	1,890	+ 10.50%	112,320	2,183
07.14	18,000	600	- 3.23%	127,060	2,275
07.13	18,600	250	- 1.33%	146,102	2,881
07.10	18,850	1,810	+ 10.62%	91,849	1,686
07.09	17,040	160	- 0.93%	62,114	1,079