일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,200	630	- 5.82%	113,521	1,184
10.21	10,830	10	+ 0.09%	103,864	1,136
10.20	10,820	770	- 6.64%	103,954	1,144
10.19	11,590	410	- 3.42%	124,005	1,416
10.16	12,000	660	+ 5.82%	99,969	1,182
10.15	11,340	2,330	- 17.05%	221,388	2,558
10.14	13,670	1,130	- 7.64%	102,682	1,436
10.13	14,800	180	- 1.20%	115,121	1,648
10.12	14,980	1,320	- 8.10%	92,763	1,436
10.08	16,300	160	+ 0.99%	80,828	1,318