| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 32,400 | 2,650 | + 8.91% | 202,300 | 6,533 |
| 03.31 | 29,750 | 350 | + 1.19% | 182,690 | 5,386 |
| 03.30 | 29,400 | 1,850 | - 5.92% | 163,619 | 4,772 |
| 03.27 | 31,250 | 1,000 | - 3.10% | 160,585 | 5,032 |
| 03.26 | 32,250 | 1,900 | - 5.56% | 272,564 | 8,832 |
| 03.25 | 34,150 | 1,000 | - 2.85% | 445,619 | 15,717 |
| 03.24 | 35,150 | 4,750 | + 15.63% | 837,883 | 29,117 |
| 03.23 | 30,400 | 2,650 | - 8.02% | 223,219 | 7,079 |
| 03.20 | 33,050 | 50 | + 0.15% | 256,427 | 8,619 |
| 03.19 | 33,000 | 700 | - 2.08% | 229,400 | 7,469 |