일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,330	210	+ 1.73%	91,781	1,143
09.03	12,120	360	- 2.89%	90,384	1,105
09.02	12,480	580	- 4.44%	85,446	1,084
09.01	13,060	10	- 0.08%	58,796	755
08.31	13,070	90	- 0.68%	106,790	1,347
08.28	13,160	320	- 2.37%	121,654	1,600
08.27	13,480	60	- 0.44%	136,840	1,844
08.26	13,540	400	- 2.87%	160,052	2,147
08.25	13,940	720	+ 5.45%	224,924	2,963
08.24	13,220	80	+ 0.61%	126,650	1,685