일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,050	0	0.00%	94,482	2,567
10.23	27,050	100	- 0.37%	81,518	2,192
10.22	27,150	900	- 3.21%	176,855	4,742
10.21	28,050	950	- 3.28%	130,007	3,668
10.20	29,000	50	- 0.17%	105,878	3,104
10.17	29,050	1,650	- 5.38%	139,789	4,166
10.16	30,700	400	+ 1.32%	128,764	3,918
10.15	30,300	0	0.00%	97,711	2,952
10.14	30,300	2,050	- 6.34%	267,336	8,214
10.13	32,350	3,100	+ 10.60%	486,596	15,168