| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 25,000 | 1,450 | - 5.48% | 157,525 | 4,051 |
| 06.09 | 26,450 | 2,550 | + 10.67% | 217,365 | 5,583 |
| 06.08 | 23,900 | 3,400 | - 12.45% | 196,062 | 4,882 |
| 06.05 | 27,300 | 200 | - 0.73% | 262,544 | 7,251 |
| 06.04 | 27,500 | 3,550 | + 14.82% | 399,438 | 11,137 |
| 06.02 | 23,950 | 1,300 | - 5.15% | 187,301 | 4,432 |
| 06.01 | 25,250 | 850 | - 3.26% | 201,115 | 5,042 |
| 05.29 | 26,100 | 1,050 | - 3.87% | 383,924 | 9,692 |
| 05.28 | 27,150 | 1,750 | - 6.06% | 144,079 | 3,957 |
| 05.27 | 28,900 | 750 | - 2.53% | 344,621 | 9,972 |