| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 27,350 | 1,650 | + 6.42% | 364,888 | 9,632 |
| 02.06 | 25,700 | 0 | 0.00% | 119,184 | 2,969 |
| 02.05 | 25,700 | 1,350 | - 4.99% | 104,345 | 2,725 |
| 02.04 | 27,050 | 300 | - 1.10% | 106,252 | 2,850 |
| 02.03 | 27,350 | 850 | + 3.21% | 167,807 | 4,527 |
| 02.02 | 26,500 | 1,300 | - 4.68% | 264,389 | 7,203 |
| 01.30 | 27,800 | 550 | + 2.02% | 497,625 | 14,094 |
| 01.29 | 27,250 | 50 | + 0.18% | 209,536 | 5,661 |
| 01.28 | 27,200 | 900 | + 3.42% | 244,111 | 6,499 |
| 01.27 | 26,300 | 600 | + 2.34% | 96,393 | 2,489 |