| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 34,850 | 800 | - 2.24% | 181,344 | 6,264 |
| 04.15 | 35,650 | 150 | - 0.42% | 183,680 | 6,590 |
| 04.14 | 35,800 | 3,200 | + 9.82% | 498,813 | 18,129 |
| 04.13 | 32,600 | 700 | + 2.19% | 116,177 | 3,794 |
| 04.10 | 31,900 | 950 | - 2.89% | 177,611 | 5,801 |
| 04.09 | 32,850 | 700 | - 2.09% | 202,715 | 6,771 |
| 04.08 | 33,550 | 3,400 | + 11.28% | 234,778 | 7,727 |
| 04.07 | 30,150 | 700 | - 2.27% | 121,150 | 3,731 |
| 04.06 | 30,850 | 1,350 | + 4.58% | 261,072 | 8,212 |
| 04.03 | 29,500 | 600 | + 2.08% | 264,803 | 8,096 |