일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	25,700	1,300	+ 5.33%	84,727	2,161
01.23	24,400	350	- 1.41%	86,549	2,101
01.22	24,750	150	+ 0.61%	97,902	2,459
01.21	24,600	450	- 1.80%	51,925	1,268
01.20	25,050	150	- 0.60%	123,551	3,131
01.19	25,200	1,000	+ 4.13%	105,249	2,614
01.16	24,200	0	0.00%	53,533	1,287
01.15	24,200	100	+ 0.42%	63,197	1,498
01.14	24,100	700	- 2.82%	128,730	3,104
01.13	24,800	450	- 1.78%	64,857	1,614