일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	29,650	600	+ 2.07%	298,549	8,908
05.22	29,050	200	+ 0.69%	294,641	8,669
05.21	28,850	3,050	+ 11.82%	306,971	8,734
05.20	25,800	500	- 1.90%	152,594	3,950
05.19	26,300	1,550	- 5.57%	135,285	3,601
05.18	27,850	0	0.00%	247,690	6,670
05.15	27,850	2,150	- 7.17%	350,121	9,939
05.14	30,000	200	- 0.66%	384,838	11,117
05.13	30,200	1,950	- 6.07%	401,992	12,290
05.12	32,150	2,300	- 6.68%	508,584	16,667