일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,250	1,650	+ 5.98%	251,480	7,332
10.02	27,600	850	+ 3.18%	147,316	4,080
10.01	26,750	0	0.00%	66,220	1,773
09.30	26,750	400	- 1.47%	79,439	2,132
09.29	27,150	100	- 0.37%	91,618	2,485
09.26	27,250	1,300	- 4.55%	158,358	4,332
09.25	28,550	650	- 2.23%	149,115	4,256
09.24	29,200	1,200	+ 4.29%	441,644	12,684
09.23	28,000	300	- 1.06%	127,117	3,559
09.22	28,300	950	+ 3.47%	308,182	8,707