일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,460	220	- 1.18%	22,121	412
07.23	18,680	200	- 1.06%	41,014	763
07.22	18,880	590	- 3.03%	77,442	1,476
07.21	19,470	480	- 2.41%	330,456	6,685
07.18	19,950	650	- 3.16%	33,259	668
07.17	20,600	600	+ 3.00%	27,859	560
07.16	20,000	250	- 1.24%	16,575	333
07.15	20,250	320	+ 1.61%	24,719	494
07.14	19,930	170	- 0.85%	15,219	304
07.11	20,100	160	+ 0.80%	29,595	600