일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,400	250	- 1.21%	26,728	548
08.21	20,650	450	- 2.13%	72,273	1,492
08.20	21,100	900	- 4.09%	58,746	1,234
08.19	22,000	750	+ 3.53%	97,490	2,125
08.18	21,250	1,250	- 5.56%	167,685	3,536
08.14	22,500	600	+ 2.74%	124,863	2,776
08.13	21,900	1,350	+ 6.57%	551,896	12,275
08.12	20,550	1,500	+ 7.87%	162,052	3,270
08.11	19,050	230	- 1.19%	18,106	348
08.08	19,280	260	+ 1.37%	44,037	860