| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 34,500 | 1,650 | - 4.56% | 325,894 | 11,323 |
| 04.29 | 36,150 | 1,850 | + 5.39% | 284,583 | 10,047 |
| 04.28 | 34,300 | 50 | - 0.15% | 162,279 | 5,568 |
| 04.27 | 34,350 | 1,000 | + 3.00% | 228,004 | 7,809 |
| 04.24 | 33,350 | 250 | - 0.74% | 283,628 | 9,350 |
| 04.23 | 33,600 | 1,000 | - 2.89% | 198,165 | 6,721 |
| 04.22 | 34,600 | 450 | - 1.28% | 239,962 | 8,320 |
| 04.21 | 35,050 | 550 | - 1.55% | 174,256 | 6,092 |
| 04.20 | 35,600 | 50 | - 0.14% | 241,098 | 8,778 |
| 04.17 | 35,650 | 800 | + 2.30% | 177,506 | 6,247 |