| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 24,600 | 750 | - 2.96% | 109,876 | 2,742 |
| 02.24 | 25,350 | 1,050 | + 4.32% | 114,261 | 2,867 |
| 02.23 | 24,300 | 900 | - 3.57% | 117,820 | 2,915 |
| 02.20 | 25,200 | 1,150 | - 4.36% | 123,814 | 3,150 |
| 02.19 | 26,350 | 1,750 | + 7.11% | 170,754 | 4,446 |
| 02.13 | 24,600 | 900 | - 3.53% | 125,868 | 3,139 |
| 02.12 | 25,500 | 250 | + 0.99% | 89,060 | 2,286 |
| 02.11 | 25,250 | 1,050 | - 3.99% | 141,583 | 3,611 |
| 02.10 | 26,300 | 1,050 | - 3.84% | 189,885 | 5,096 |
| 02.09 | 27,350 | 1,650 | + 6.42% | 364,888 | 9,632 |