일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,200	550	- 3.73%	135,628	1,918
08.05	14,750	460	+ 3.22%	71,492	1,065
08.04	14,290	530	+ 3.85%	178,638	2,477
08.03	13,760	140	+ 1.03%	178,023	2,472
07.31	13,620	2,470	+ 22.15%	212,378	2,743
07.30	11,150	970	- 8.00%	345,143	3,976
07.29	12,120	2,100	- 14.77%	261,860	3,298
07.28	14,220	1,940	- 12.01%	140,641	2,026
07.27	16,160	540	+ 3.46%	71,155	1,145
07.24	15,620	1,740	- 10.02%	108,317	1,740