일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	22,050	1,500	- 6.37%	166,544	3,718
06.23	23,550	3,500	- 12.94%	127,094	3,191
06.22	27,050	550	- 1.99%	88,789	2,400
06.19	27,600	1,950	- 6.60%	166,674	4,628
06.18	29,550	50	+ 0.17%	167,924	4,986
06.17	29,500	1,600	+ 5.74%	138,185	3,933
06.16	27,900	1,600	- 5.42%	322,598	9,361
06.15	29,500	1,450	- 4.69%	247,876	7,545
06.12	30,950	2,750	+ 9.75%	388,170	11,893
06.11	28,200	3,200	+ 12.80%	400,349	11,177