일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	29,150	4,550	+ 18.50%	912,561	25,516
02.25	24,600	750	- 2.96%	109,876	2,742
02.24	25,350	1,050	+ 4.32%	114,261	2,867
02.23	24,300	900	- 3.57%	117,820	2,915
02.20	25,200	1,150	- 4.36%	123,814	3,150
02.19	26,350	1,750	+ 7.11%	170,754	4,446
02.13	24,600	900	- 3.53%	125,868	3,139
02.12	25,500	250	+ 0.99%	89,060	2,286
02.11	25,250	1,050	- 3.99%	141,583	3,611
02.10	26,300	1,050	- 3.84%	189,885	5,096