일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,050	1,650	- 6.18%	77,392	1,971
11.06	26,700	900	+ 3.49%	104,731	2,802
11.05	25,800	800	- 3.01%	163,209	4,052
11.04	26,600	750	+ 2.90%	131,914	3,513
11.03	25,850	250	+ 0.98%	72,386	1,848
10.31	25,600	150	- 0.58%	47,855	1,228
10.30	25,750	900	- 3.38%	371,146	9,863
10.29	26,650	150	+ 0.57%	67,342	1,783
10.28	26,500	0	0.00%	74,499	1,978
10.27	26,500	550	- 2.03%	173,364	4,617