일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,900	610	+ 4.96%	89,036	1,132
09.16	12,290	190	+ 1.57%	49,522	598
09.15	12,100	370	+ 3.15%	87,153	1,051
09.14	11,730	570	- 4.63%	63,635	750
09.11	12,300	560	- 4.36%	145,190	1,764
09.10	12,860	210	+ 1.66%	63,682	809
09.09	12,650	70	+ 0.56%	53,682	687
09.08	12,580	70	- 0.55%	61,995	791
09.07	12,650	320	+ 2.60%	87,378	1,128
09.04	12,330	210	+ 1.73%	91,781	1,143