| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 25,250 | 250 | - 0.98% | 123,932 | 3,166 |
| 01.09 | 25,500 | 750 | - 2.86% | 90,589 | 2,313 |
| 01.08 | 26,250 | 1,550 | - 5.58% | 143,197 | 3,834 |
| 01.07 | 27,800 | 1,350 | + 5.10% | 355,003 | 9,811 |
| 01.06 | 26,450 | 800 | + 3.12% | 92,689 | 2,409 |
| 01.05 | 25,650 | 950 | - 3.57% | 189,831 | 4,968 |
| 01.02 | 26,600 | 1,200 | + 4.72% | 163,238 | 4,295 |
| 12.30 | 25,400 | 1,250 | + 5.18% | 138,136 | 3,439 |
| 12.29 | 24,150 | 100 | + 0.42% | 99,009 | 2,365 |
| 12.26 | 24,050 | 1,350 | + 5.95% | 170,125 | 4,094 |