| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 27,350 | 550 | + 2.05% | 156,212 | 4,177 |
| 09.18 | 26,800 | 800 | + 3.08% | 243,951 | 6,509 |
| 09.17 | 26,000 | 350 | - 1.33% | 182,749 | 4,776 |
| 09.16 | 26,350 | 1,600 | + 6.47% | 250,122 | 6,386 |
| 09.15 | 24,750 | 500 | + 2.06% | 157,073 | 3,836 |
| 09.12 | 24,250 | 250 | - 1.02% | 177,124 | 4,330 |
| 09.11 | 24,500 | 2,800 | + 12.90% | 393,505 | 9,236 |
| 09.10 | 21,700 | 350 | + 1.64% | 55,094 | 1,185 |
| 09.09 | 21,350 | 150 | + 0.71% | 48,284 | 1,021 |
| 09.08 | 21,200 | 250 | + 1.19% | 30,498 | 640 |