| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 34,450 | 1,000 | - 2.82% | 417,828 | 14,663 |
| 05.08 | 35,450 | 4,050 | - 10.25% | 649,039 | 23,635 |
| 05.07 | 39,500 | 3,550 | - 8.25% | 683,881 | 27,083 |
| 05.06 | 43,050 | 1,800 | - 4.01% | 1,561,017 | 73,446 |
| 05.04 | 44,850 | 10,350 | + 30.00% | 1,783,810 | 78,103 |
| 04.30 | 34,500 | 1,650 | - 4.56% | 325,894 | 11,323 |
| 04.29 | 36,150 | 1,850 | + 5.39% | 284,583 | 10,047 |
| 04.28 | 34,300 | 50 | - 0.15% | 162,279 | 5,568 |
| 04.27 | 34,350 | 1,000 | + 3.00% | 228,004 | 7,809 |
| 04.24 | 33,350 | 250 | - 0.74% | 283,628 | 9,350 |