일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,950	300	+ 1.45%	38,343	811
09.04	20,650	150	+ 0.73%	29,336	610
09.03	20,500	50	- 0.24%	22,402	456
09.02	20,550	200	+ 0.98%	30,840	634
09.01	20,350	500	- 2.40%	101,142	2,063
08.29	20,850	500	+ 2.46%	59,401	1,243
08.28	20,350	100	- 0.49%	22,935	465
08.27	20,450	50	- 0.24%	34,390	696
08.26	20,500	0	0.00%	30,639	634
08.25	20,500	100	+ 0.49%	33,437	686