일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	22,700	250	- 1.09%	23,871	544
12.23	22,950	250	- 1.08%	25,840	594
12.22	23,200	700	+ 3.11%	51,342	1,189
12.19	22,500	100	- 0.44%	19,334	438
12.18	22,600	50	- 0.22%	34,735	786
12.17	22,650	1,000	+ 4.62%	48,141	1,080
12.16	21,650	1,450	- 6.28%	61,289	1,362
12.15	23,100	750	- 3.15%	75,050	1,704
12.12	23,850	100	- 0.42%	55,319	1,321
12.11	23,950	1,100	+ 4.81%	131,762	3,136