| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 33,600 | 1,000 | - 2.89% | 198,165 | 6,721 |
| 04.22 | 34,600 | 450 | - 1.28% | 239,962 | 8,320 |
| 04.21 | 35,050 | 550 | - 1.55% | 174,256 | 6,092 |
| 04.20 | 35,600 | 50 | - 0.14% | 241,098 | 8,778 |
| 04.17 | 35,650 | 800 | + 2.30% | 177,506 | 6,247 |
| 04.16 | 34,850 | 800 | - 2.24% | 181,344 | 6,264 |
| 04.15 | 35,650 | 150 | - 0.42% | 183,680 | 6,590 |
| 04.14 | 35,800 | 3,200 | + 9.82% | 498,813 | 18,129 |
| 04.13 | 32,600 | 700 | + 2.19% | 116,177 | 3,794 |
| 04.10 | 31,900 | 950 | - 2.89% | 177,611 | 5,801 |