일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,140	970	- 6.88%	90,175	1,199
08.20	14,110	110	+ 0.79%	99,309	1,414
08.19	14,000	840	- 5.66%	154,334	2,193
08.18	14,840	1,040	- 6.55%	150,389	2,313
08.14	15,880	190	+ 1.21%	153,857	2,412
08.13	15,690	10	- 0.06%	123,374	1,959
08.12	15,700	970	+ 6.59%	315,314	4,791
08.11	14,730	200	+ 1.38%	205,460	3,030
08.10	14,530	940	+ 6.92%	239,396	3,434
08.07	13,590	610	- 4.30%	131,438	1,805