| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 17,200 | 1,600 | - 8.51% | 122,897 | 2,174 |
| 07.07 | 18,800 | 340 | - 1.78% | 91,363 | 1,730 |
| 07.06 | 19,140 | 170 | - 0.88% | 90,817 | 1,730 |
| 07.03 | 19,310 | 140 | - 0.72% | 97,833 | 1,837 |
| 07.02 | 19,450 | 3,500 | - 15.25% | 115,937 | 2,364 |
| 07.01 | 22,950 | 650 | + 2.92% | 114,058 | 2,663 |
| 06.30 | 22,300 | 250 | + 1.13% | 59,175 | 1,330 |
| 06.29 | 22,050 | 2,470 | + 12.62% | 119,715 | 2,557 |
| 06.26 | 19,580 | 1,170 | - 5.64% | 234,447 | 4,798 |
| 06.25 | 20,750 | 1,300 | - 5.90% | 147,180 | 3,111 |