일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	16,730	330	+ 2.01%	185,989	3,129
10.02	16,400	420	+ 2.63%	152,695	2,526
10.01	15,980	790	+ 5.20%	122,386	1,922
09.30	15,190	330	+ 2.22%	116,337	1,763
09.29	14,860	760	+ 5.39%	86,627	1,256
09.28	14,100	400	- 2.76%	77,929	1,116
09.23	14,500	660	+ 4.77%	103,268	1,469
09.22	13,840	170	+ 1.24%	102,178	1,440
09.21	13,670	580	+ 4.43%	91,559	1,227
09.18	13,090	190	+ 1.47%	55,196	717