일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,550	1,950	- 8.30%	163,163	3,531
11.20	23,500	100	+ 0.43%	66,547	1,585
11.19	23,400	1,200	- 4.88%	97,787	2,308
11.18	24,600	1,650	- 6.29%	98,379	2,463
11.17	26,250	1,500	+ 6.06%	148,198	3,807
11.14	24,750	1,050	- 4.07%	90,387	2,238
11.13	25,800	250	+ 0.98%	90,557	2,302
11.12	25,550	200	- 0.78%	172,756	4,377
11.11	25,750	400	- 1.53%	916,534	25,288
11.10	26,150	1,100	+ 4.39%	53,468	1,367