일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,850	0	0.00%	247,690	6,670
05.15	27,850	2,150	- 7.17%	350,121	9,939
05.14	30,000	200	- 0.66%	384,838	11,117
05.13	30,200	1,950	- 6.07%	401,992	12,290
05.12	32,150	2,300	- 6.68%	508,584	16,667
05.11	34,450	1,000	- 2.82%	417,828	14,663
05.08	35,450	4,050	- 10.25%	649,039	23,635
05.07	39,500	3,550	- 8.25%	683,881	27,083
05.06	43,050	1,800	- 4.01%	1,561,017	73,446
05.04	44,850	10,350	+ 30.00%	1,783,810	78,103