일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	27,100	700	- 2.52%	296,663	8,208
03.10	27,800	1,500	+ 5.70%	186,119	5,121
03.09	26,300	2,950	- 10.09%	273,510	7,218
03.06	29,250	1,000	+ 3.54%	473,237	13,622
03.05	28,250	4,700	+ 19.96%	516,522	14,582
03.04	23,550	3,600	- 13.26%	332,171	8,431
03.03	27,150	1,350	- 4.74%	292,111	8,094
02.27	28,500	650	- 2.23%	399,258	11,330
02.26	29,150	4,550	+ 18.50%	912,561	25,516
02.25	24,600	750	- 2.96%	109,876	2,742