일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,150	100	+ 0.45%	32,138	706
12.04	22,050	1,050	- 4.55%	61,782	1,369
12.03	23,100	0	0.00%	35,349	822
12.02	23,100	550	- 2.33%	66,260	1,530
12.01	23,650	650	+ 2.83%	89,956	2,112
11.28	23,000	450	+ 2.00%	43,062	990
11.27	22,550	50	+ 0.22%	43,890	1,002
11.26	22,500	50	+ 0.22%	33,438	748
11.25	22,450	500	+ 2.28%	48,039	1,089
11.24	21,950	400	+ 1.86%	35,786	787