| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 23,950 | 1,300 | - 5.15% | 187,301 | 4,432 |
| 06.01 | 25,250 | 850 | - 3.26% | 201,115 | 5,042 |
| 05.29 | 26,100 | 1,050 | - 3.87% | 383,924 | 9,692 |
| 05.28 | 27,150 | 1,750 | - 6.06% | 144,079 | 3,957 |
| 05.27 | 28,900 | 750 | - 2.53% | 344,621 | 9,972 |
| 05.26 | 29,650 | 600 | + 2.07% | 298,549 | 8,908 |
| 05.22 | 29,050 | 200 | + 0.69% | 294,641 | 8,669 |
| 05.21 | 28,850 | 3,050 | + 11.82% | 306,971 | 8,734 |
| 05.20 | 25,800 | 500 | - 1.90% | 152,594 | 3,950 |
| 05.19 | 26,300 | 1,550 | - 5.57% | 135,285 | 3,601 |