일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,200	10	+ 0.19%	33,590	174
08.06	5,190	70	+ 1.37%	20,842	107
08.05	5,120	80	+ 1.59%	31,627	162
08.04	5,040	40	+ 0.80%	34,507	174
08.01	5,000	110	- 2.15%	83,303	417
07.31	5,110	20	+ 0.39%	23,138	118
07.30	5,090	10	- 0.20%	35,255	179
07.29	5,100	20	+ 0.39%	37,576	191
07.28	5,080	10	- 0.20%	64,231	324
07.25	5,090	10	- 0.20%	29,489	150