일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,150	150	- 2.38%	350,381	2,152
11.25	6,300	100	- 1.56%	207,942	1,296
11.24	6,400	40	+ 0.63%	201,371	1,298
11.21	6,360	220	- 3.34%	201,442	1,264
11.20	6,580	30	+ 0.46%	289,043	1,911
11.19	6,550	210	+ 3.31%	321,278	2,096
11.18	6,340	490	- 7.17%	344,016	2,234
11.17	6,830	50	- 0.73%	444,085	3,072
11.14	6,880	570	- 7.65%	550,924	3,906
11.13	7,450	320	- 4.12%	952,044	7,282