일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,860	30	- 0.77%	37,663	144
10.21	3,890	35	- 0.89%	15,552	61
10.20	3,925	120	- 2.97%	36,288	144
10.19	4,045	115	+ 2.93%	13,747	54
10.16	3,930	100	+ 2.61%	62,655	245
10.15	3,830	240	- 5.90%	106,127	410
10.14	4,070	25	+ 0.62%	56,920	231
10.13	4,045	80	- 1.94%	98,512	395
10.12	4,125	410	- 9.04%	55,299	236
10.08	4,535	60	+ 1.34%	78,226	354