| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,050 | 285 | + 7.57% | 99,245 | 387 |
| 07.22 | 3,765 | 95 | + 2.59% | 135,747 | 526 |
| 07.21 | 3,670 | 45 | + 1.24% | 130,621 | 474 |
| 07.20 | 3,625 | 235 | - 6.09% | 168,212 | 615 |
| 07.16 | 3,860 | 90 | - 2.28% | 112,989 | 433 |
| 07.15 | 3,950 | 220 | + 5.90% | 92,167 | 366 |
| 07.14 | 3,730 | 205 | - 5.21% | 159,108 | 599 |
| 07.13 | 3,935 | 260 | - 6.20% | 146,273 | 602 |
| 07.10 | 4,195 | 420 | + 11.13% | 116,311 | 478 |
| 07.09 | 3,775 | 35 | - 0.92% | 154,812 | 591 |