일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,770	230	- 3.29%	112,042	774
03.30	7,000	280	- 3.85%	69,032	483
03.27	7,280	50	- 0.68%	119,999	854
03.26	7,330	440	- 5.66%	117,865	876
03.25	7,770	70	+ 0.91%	57,194	447
03.24	7,700	80	+ 1.05%	77,295	595
03.23	7,620	500	- 6.16%	126,180	978
03.20	8,120	20	- 0.25%	105,900	858
03.19	8,140	240	- 2.86%	153,030	1,254
03.18	8,380	380	+ 4.75%	183,169	1,507