일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,250	200	- 3.10%	366,591	2,239
06.01	6,450	100	- 1.53%	329,982	2,183
05.29	6,550	320	- 4.66%	296,347	1,975
05.28	6,870	220	- 3.10%	282,236	1,920
05.27	7,090	400	- 5.34%	198,515	1,428
05.26	7,490	360	- 4.59%	211,302	1,627
05.22	7,850	160	+ 2.08%	129,827	1,016
05.21	7,690	680	+ 9.70%	189,522	1,431
05.20	7,010	490	- 6.53%	209,284	1,470
05.19	7,500	300	- 3.85%	186,661	1,408