일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,290	10	+ 0.19%	45,245	239
07.09	5,280	20	+ 0.38%	50,910	268
07.08	5,260	20	+ 0.38%	78,889	413
07.07	5,240	10	- 0.19%	781,777	4,356
07.04	5,250	130	- 2.42%	107,537	573
07.03	5,380	10	+ 0.19%	61,072	329
07.02	5,370	130	- 2.36%	113,572	613
07.01	5,500	30	- 0.54%	150,200	837
06.30	5,530	170	- 2.98%	162,678	914
06.27	5,700	160	- 2.73%	172,214	988