일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,480	520	- 6.50%	115,246	877
04.08	8,000	1,080	+ 15.61%	361,629	2,811
04.07	6,920	140	+ 2.07%	55,604	383
04.06	6,780	40	+ 0.59%	76,592	525
04.03	6,740	10	+ 0.15%	131,587	887
04.02	6,730	450	- 6.27%	147,200	1,020
04.01	7,180	410	+ 6.06%	58,496	416
03.31	6,770	230	- 3.29%	112,042	774
03.30	7,000	280	- 3.85%	69,032	483
03.27	7,280	50	- 0.68%	119,999	854