일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,180	50	- 0.69%	225,201	1,607
12.09	7,230	220	+ 3.14%	280,809	1,978
12.08	7,010	60	+ 0.86%	417,378	2,960
12.05	6,950	30	+ 0.43%	1,227,580	8,937
12.04	6,920	110	+ 1.62%	680,574	4,802
12.03	6,810	170	+ 2.56%	341,982	2,305
12.02	6,640	40	+ 0.61%	197,706	1,312
12.01	6,600	180	- 2.66%	397,188	2,682
11.28	6,780	560	+ 9.00%	623,177	4,161
11.27	6,220	70	+ 1.14%	309,232	1,930