일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,000	5	+ 0.10%	18,505	92
08.21	4,995	45	+ 0.91%	12,438	62
08.20	4,950	80	- 1.59%	59,690	293
08.19	5,030	0	0.00%	19,941	100
08.18	5,030	60	- 1.18%	35,937	180
08.14	5,090	30	- 0.59%	30,139	153
08.13	5,120	40	- 0.78%	39,858	204
08.12	5,160	10	+ 0.19%	35,726	186
08.11	5,150	30	- 0.58%	13,976	72
08.08	5,180	20	- 0.39%	19,221	100