일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,360	100	- 1.83%	196,801	1,037
09.04	5,460	110	+ 2.06%	260,280	1,432
09.03	5,350	130	- 2.37%	53,542	287
09.02	5,480	240	+ 4.58%	204,565	1,105
09.01	5,240	60	+ 1.16%	59,426	310
08.29	5,180	40	+ 0.78%	15,153	78
08.28	5,140	180	- 3.38%	35,114	183
08.27	5,320	20	- 0.38%	67,119	352
08.26	5,340	160	+ 3.09%	252,046	1,360
08.25	5,180	180	+ 3.60%	105,418	544