일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,480	130	- 1.51%	371,823	3,215
04.22	8,610	390	+ 4.75%	269,193	2,282
04.21	8,220	70	+ 0.86%	146,662	1,207
04.20	8,150	90	- 1.09%	94,237	778
04.17	8,240	10	- 0.12%	84,695	690
04.16	8,250	80	+ 0.98%	101,685	839
04.15	8,170	160	+ 2.00%	114,444	933
04.14	8,010	180	+ 2.30%	107,716	858
04.13	7,830	90	- 1.14%	140,608	1,135
04.10	7,920	440	+ 5.88%	116,998	935