일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,190	230	+ 2.89%	432,095	3,498
12.26	7,960	120	- 1.49%	609,739	4,936
12.24	8,080	450	+ 5.90%	1,599,883	13,108
12.23	7,630	130	- 1.68%	251,308	1,921
12.22	7,760	320	+ 4.30%	445,887	3,475
12.19	7,440	70	+ 0.95%	194,346	1,416
12.18	7,370	50	+ 0.68%	209,266	1,540
12.17	7,320	40	+ 0.55%	288,965	2,133
12.16	7,280	430	- 5.58%	262,147	1,948
12.15	7,710	120	+ 1.58%	815,131	6,369