일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,360	110	- 2.01%	182,115	976
06.09	5,470	120	+ 2.24%	108,914	603
06.08	5,350	680	- 11.28%	283,282	1,561
06.05	6,030	210	- 3.37%	121,694	734
06.04	6,240	10	- 0.16%	138,844	878
06.02	6,250	200	- 3.10%	366,591	2,239
06.01	6,450	100	- 1.53%	329,982	2,183
05.29	6,550	320	- 4.66%	296,347	1,975
05.28	6,870	220	- 3.10%	282,236	1,920
05.27	7,090	400	- 5.34%	198,515	1,428