일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	8,850	140	+ 1.61%	282,079	2,503
02.09	8,710	150	+ 1.75%	249,245	2,182
02.06	8,560	280	- 3.17%	273,275	2,299
02.05	8,840	590	- 6.26%	491,730	4,458
02.04	9,430	340	- 3.48%	470,555	4,439
02.03	9,770	300	+ 3.17%	526,758	5,101
02.02	9,470	110	- 1.15%	735,478	7,125
01.30	9,580	180	+ 1.92%	1,157,002	11,246
01.29	9,400	370	+ 4.10%	631,796	5,861
01.28	9,030	90	+ 1.01%	495,251	4,499