일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,250	80	+ 0.98%	101,685	839
04.15	8,170	160	+ 2.00%	114,444	933
04.14	8,010	180	+ 2.30%	107,716	858
04.13	7,830	90	- 1.14%	140,608	1,135
04.10	7,920	440	+ 5.88%	116,998	935
04.09	7,480	520	- 6.50%	115,246	877
04.08	8,000	1,080	+ 15.61%	361,629	2,811
04.07	6,920	140	+ 2.07%	55,604	383
04.06	6,780	40	+ 0.59%	76,592	525
04.03	6,740	10	+ 0.15%	131,587	887