일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,490	70	- 1.26%	208,710	1,145
10.23	5,560	70	- 1.24%	93,964	519
10.22	5,630	20	- 0.35%	84,324	467
10.21	5,650	160	- 2.75%	170,607	968
10.20	5,810	210	+ 3.75%	172,844	1,001
10.17	5,600	140	- 2.44%	126,455	712
10.16	5,740	220	- 3.69%	222,982	1,301
10.15	5,960	230	+ 4.01%	296,138	1,743
10.14	5,730	190	+ 3.43%	357,750	2,035
10.13	5,540	0	0.00%	90,961	501