일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,465	205	+ 4.81%	240,994	1,043
08.05	4,260	95	+ 2.28%	122,314	526
08.04	4,165	225	+ 5.71%	137,913	564
08.03	3,940	140	+ 3.68%	168,741	664
07.31	3,800	445	+ 13.26%	180,679	660
07.30	3,355	5	+ 0.15%	194,438	662
07.29	3,350	300	- 8.22%	345,871	1,196
07.28	3,650	310	- 7.83%	131,791	488
07.27	3,960	125	+ 3.26%	77,158	307
07.24	3,835	215	- 5.31%	103,892	405