일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,580	20	- 0.23%	381,732	3,330
02.25	8,600	400	+ 4.88%	205,397	1,752
02.24	8,200	30	+ 0.37%	163,509	1,336
02.23	8,170	70	- 0.85%	259,455	2,119
02.20	8,240	230	- 2.72%	196,493	1,630
02.19	8,470	20	+ 0.24%	165,398	1,408
02.13	8,450	340	- 3.87%	179,260	1,535
02.12	8,790	90	+ 1.03%	111,561	973
02.11	8,700	150	- 1.70%	185,600	1,623
02.10	8,850	140	+ 1.61%	282,079	2,503