일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,900	640	- 7.49%	794,468	6,527
11.06	8,540	160	+ 1.91%	1,443,048	12,563
11.05	8,380	30	- 0.36%	1,977,562	16,131
11.04	8,410	870	+ 11.54%	7,967,454	66,359
11.03	7,540	1,740	+ 30.00%	1,802,486	12,589
10.31	5,800	510	+ 9.64%	710,363	4,097
10.30	5,290	190	- 3.47%	123,961	666
10.29	5,480	10	+ 0.18%	77,877	427
10.28	5,470	70	+ 1.30%	144,683	793
10.27	5,400	90	- 1.64%	112,935	617