일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,475	155	+ 3.59%	280,925	1,217
06.23	4,320	250	- 5.47%	406,116	1,800
06.22	4,570	340	- 6.93%	335,852	1,550
06.19	4,910	310	- 5.94%	368,760	1,843
06.18	5,220	320	- 5.78%	168,445	890
06.17	5,540	200	+ 3.75%	110,094	607
06.16	5,340	90	- 1.66%	100,950	543
06.15	5,430	20	- 0.37%	130,374	718
06.12	5,450	190	+ 3.61%	157,837	871
06.11	5,260	100	- 1.87%	142,533	742