| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,190 | 120 | + 2.95% | 83,365 | 348 |
| 09.17 | 4,070 | 60 | + 1.50% | 48,711 | 197 |
| 09.16 | 4,010 | 15 | + 0.38% | 52,759 | 208 |
| 09.15 | 3,995 | 95 | + 2.44% | 41,533 | 165 |
| 09.14 | 3,900 | 95 | - 2.38% | 46,884 | 182 |
| 09.11 | 3,995 | 35 | - 0.87% | 47,854 | 190 |
| 09.10 | 4,030 | 35 | + 0.88% | 36,575 | 147 |
| 09.09 | 3,995 | 75 | + 1.91% | 37,321 | 148 |
| 09.08 | 3,920 | 85 | - 2.12% | 46,514 | 185 |
| 09.07 | 4,005 | 0 | 0.00% | 71,631 | 289 |