| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,930 | 460 | - 4.90% | 339,471 | 3,082 |
| 04.29 | 9,390 | 810 | + 9.44% | 648,517 | 5,915 |
| 04.28 | 8,580 | 110 | - 1.27% | 246,100 | 2,103 |
| 04.27 | 8,690 | 90 | + 1.05% | 390,519 | 3,441 |
| 04.24 | 8,600 | 120 | + 1.42% | 208,917 | 1,770 |
| 04.23 | 8,480 | 130 | - 1.51% | 371,823 | 3,215 |
| 04.22 | 8,610 | 390 | + 4.75% | 269,193 | 2,282 |
| 04.21 | 8,220 | 70 | + 0.86% | 146,662 | 1,207 |
| 04.20 | 8,150 | 90 | - 1.09% | 94,237 | 778 |
| 04.17 | 8,240 | 10 | - 0.12% | 84,695 | 690 |