| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,200 | 110 | + 1.21% | 522,333 | 4,844 |
| 01.09 | 9,090 | 110 | + 1.23% | 722,964 | 6,676 |
| 01.08 | 8,980 | 110 | - 1.21% | 614,337 | 5,491 |
| 01.07 | 9,090 | 320 | - 3.40% | 852,786 | 7,997 |
| 01.06 | 9,410 | 810 | - 7.93% | 1,605,548 | 15,763 |
| 01.05 | 10,220 | 160 | + 1.59% | 3,986,453 | 40,845 |
| 01.02 | 10,060 | 2,320 | + 29.97% | 2,124,245 | 20,166 |
| 12.30 | 7,740 | 450 | - 5.50% | 313,449 | 2,449 |
| 12.29 | 8,190 | 230 | + 2.89% | 432,095 | 3,498 |
| 12.26 | 7,960 | 120 | - 1.49% | 609,739 | 4,936 |