일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,470	400	- 4.05%	486,782	4,577
05.08	9,870	320	+ 3.35%	1,253,369	12,896
05.07	9,550	390	- 3.92%	433,719	4,094
05.06	9,940	680	+ 7.34%	990,138	9,770
05.04	9,260	330	+ 3.70%	288,898	2,669
04.30	8,930	460	- 4.90%	339,471	3,082
04.29	9,390	810	+ 9.44%	648,517	5,915
04.28	8,580	110	- 1.27%	246,100	2,103
04.27	8,690	90	+ 1.05%	390,519	3,441
04.24	8,600	120	+ 1.42%	208,917	1,770