일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,690	90	- 1.56%	374,176	2,157
09.18	5,780	370	+ 6.84%	1,578,253	9,261
09.17	5,410	180	- 3.22%	131,627	722
09.16	5,590	80	- 1.41%	167,966	934
09.15	5,670	190	+ 3.47%	426,759	2,426
09.12	5,480	60	+ 1.11%	165,817	908
09.11	5,420	50	- 0.91%	96,870	524
09.10	5,470	20	- 0.36%	181,057	996
09.09	5,490	120	+ 2.24%	619,528	3,430
09.08	5,370	10	+ 0.19%	48,115	257