일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,100	60	- 1.16%	46,411	238
07.23	5,160	40	- 0.77%	48,664	250
07.22	5,200	50	- 0.95%	55,531	289
07.21	5,250	10	- 0.19%	42,130	222
07.18	5,260	10	+ 0.19%	40,900	215
07.17	5,250	20	+ 0.38%	48,522	254
07.16	5,230	80	- 1.51%	59,550	312
07.15	5,310	80	+ 1.53%	78,047	407
07.14	5,230	20	- 0.38%	47,776	249
07.11	5,250	40	- 0.76%	55,502	292