일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,800	450	- 5.46%	255,743	2,012
05.15	8,250	300	- 3.51%	704,175	6,063
05.14	8,550	220	- 2.51%	206,600	1,773
05.13	8,770	100	- 1.13%	241,057	2,126
05.12	8,870	600	- 6.34%	481,379	4,386
05.11	9,470	400	- 4.05%	486,782	4,577
05.08	9,870	320	+ 3.35%	1,253,369	12,896
05.07	9,550	390	- 3.92%	433,719	4,094
05.06	9,940	680	+ 7.34%	990,138	9,770
05.04	9,260	330	+ 3.70%	288,898	2,669