일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,055	150	- 3.57%	127,435	514
08.20	4,205	105	- 2.44%	60,770	259
08.19	4,310	40	+ 0.94%	77,177	326
08.18	4,270	330	- 7.17%	158,755	697
08.14	4,600	65	+ 1.43%	112,157	517
08.13	4,535	265	- 5.52%	179,164	833
08.12	4,800	115	+ 2.46%	111,792	531
08.11	4,685	155	+ 3.42%	112,862	522
08.10	4,530	275	+ 6.46%	105,793	470
08.07	4,255	210	- 4.70%	101,910	440