일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,810	300	- 7.30%	153,997	604
07.07	4,110	120	- 2.84%	153,489	627
07.06	4,230	220	- 4.94%	84,746	362
07.03	4,450	210	+ 4.95%	111,029	465
07.02	4,240	350	- 7.63%	108,688	477
07.01	4,590	280	+ 6.50%	163,464	742
06.30	4,310	130	- 2.93%	135,009	593
06.29	4,440	340	+ 8.29%	142,292	613
06.26	4,100	50	- 1.21%	188,084	764
06.25	4,150	325	- 7.26%	260,520	1,111