일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,475	125	- 2.72%	38,904	177
10.06	4,600	30	- 0.65%	116,431	535
10.02	4,630	295	+ 6.81%	186,744	857
10.01	4,335	175	+ 4.21%	87,992	379
09.30	4,160	95	+ 2.34%	43,202	179
09.29	4,065	75	- 1.81%	34,469	139
09.28	4,140	115	+ 2.86%	56,303	231
09.23	4,025	45	- 1.11%	29,174	117
09.22	4,070	10	- 0.25%	41,868	169
09.21	4,080	110	- 2.63%	68,974	282