| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,300 | 240 | + 2.65% | 673,595 | 6,279 |
| 01.23 | 9,060 | 400 | - 4.23% | 653,166 | 6,026 |
| 01.22 | 9,460 | 430 | - 4.35% | 1,336,753 | 13,176 |
| 01.21 | 9,890 | 380 | + 4.00% | 1,863,701 | 18,464 |
| 01.20 | 9,510 | 540 | - 5.37% | 1,315,010 | 12,663 |
| 01.19 | 10,050 | 1,140 | + 12.80% | 2,399,575 | 23,621 |
| 01.16 | 8,910 | 1,170 | - 11.61% | 4,282,165 | 43,666 |
| 01.15 | 10,080 | 330 | + 3.39% | 1,045,922 | 10,511 |
| 01.14 | 9,750 | 450 | + 4.84% | 936,205 | 9,072 |
| 01.13 | 9,300 | 100 | + 1.09% | 723,970 | 6,836 |