일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,540	260	+ 4.92%	151,044	828
10.02	5,280	20	+ 0.38%	39,388	207
10.01	5,260	60	+ 1.15%	67,848	356
09.30	5,200	130	- 2.44%	102,756	536
09.29	5,330	130	+ 2.50%	69,853	374
09.26	5,200	200	- 3.70%	114,062	599
09.25	5,400	130	- 2.35%	309,890	1,673
09.24	5,530	110	- 1.95%	100,676	557
09.23	5,640	130	- 2.25%	154,594	879
09.22	5,770	80	+ 1.41%	317,920	1,867