일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,490	360	- 4.59%	211,302	1,627
05.22	7,850	160	+ 2.08%	129,827	1,016
05.21	7,690	680	+ 9.70%	189,522	1,431
05.20	7,010	490	- 6.53%	209,284	1,470
05.19	7,500	300	- 3.85%	186,661	1,408
05.18	7,800	450	- 5.46%	255,743	2,012
05.15	8,250	300	- 3.51%	704,175	6,063
05.14	8,550	220	- 2.51%	206,600	1,773
05.13	8,770	100	- 1.13%	241,057	2,126
05.12	8,870	600	- 6.34%	481,379	4,386