일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,860	125	+ 2.64%	63,491	307
05.16	4,735	30	- 0.63%	41,876	198
05.14	4,765	70	+ 1.49%	44,887	211
05.13	4,695	75	- 1.57%	33,618	158
05.10	4,770	5	+ 0.11%	29,252	141
05.09	4,765	55	- 1.14%	41,110	196
05.08	4,820	20	+ 0.42%	12,976	62
05.07	4,800	50	- 1.03%	28,708	138
05.03	4,850	0	0.00%	34,005	163
05.02	4,850	60	+ 1.25%	16,167	78