일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,005	125	+ 3.22%	103,158	417
09.03	3,880	160	- 3.96%	57,031	224
09.02	4,040	50	- 1.22%	58,044	232
09.01	4,090	80	- 1.92%	32,087	131
08.31	4,170	15	- 0.36%	61,931	251
08.28	4,185	55	+ 1.33%	40,090	167
08.27	4,130	25	+ 0.61%	32,314	133
08.26	4,105	35	- 0.85%	53,634	219
08.25	4,140	0	0.00%	88,661	359
08.24	4,140	85	+ 2.10%	68,531	281