일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,120	20	- 0.25%	105,900	858
03.19	8,140	240	- 2.86%	153,030	1,254
03.18	8,380	380	+ 4.75%	183,169	1,507
03.17	8,000	170	+ 2.17%	116,171	930
03.16	7,830	160	- 2.00%	131,224	1,033
03.13	7,990	260	+ 3.36%	224,473	1,793
03.12	7,730	270	- 3.38%	161,027	1,254
03.11	8,000	270	+ 3.49%	208,386	1,668
03.10	7,730	340	+ 4.60%	108,890	844
03.09	7,390	470	- 5.98%	196,557	1,427