일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	51,800	600	+ 1.17%	62,045	3,195
11.25	51,200	1,000	+ 1.99%	68,548	3,490
11.24	50,200	1,300	- 2.52%	82,006	4,165
11.21	51,500	3,200	- 5.85%	101,257	5,226
11.20	54,700	2,300	+ 4.39%	93,608	5,074
11.19	52,400	900	- 1.69%	77,872	4,076
11.18	53,300	2,500	- 4.48%	73,141	3,968
11.17	55,800	1,100	+ 2.01%	84,439	4,694
11.14	54,700	4,500	- 7.60%	130,185	7,267
11.13	59,200	0	0.00%	102,499	6,053