| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 45,150 | 400 | - 0.88% | 70,169 | 3,140 |
| 08.06 | 45,550 | 100 | + 0.22% | 72,517 | 3,272 |
| 08.05 | 45,450 | 1,200 | + 2.71% | 86,141 | 3,871 |
| 08.04 | 44,250 | 600 | + 1.38% | 66,521 | 2,909 |
| 08.01 | 43,650 | 350 | - 0.80% | 145,432 | 6,395 |
| 07.31 | 44,000 | 1,250 | - 2.76% | 274,458 | 12,210 |
| 07.30 | 45,250 | 2,400 | - 5.04% | 245,672 | 11,277 |
| 07.29 | 47,650 | 900 | - 1.85% | 138,865 | 6,642 |
| 07.28 | 48,550 | 2,250 | - 4.43% | 239,410 | 11,721 |
| 07.25 | 50,800 | 1,450 | + 2.94% | 459,688 | 22,853 |