일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	190,400	6,800	- 3.45%	409,564	78,612
05.08	197,200	3,800	- 1.89%	302,940	59,621
05.07	201,000	12,500	- 5.86%	492,784	99,385
05.06	213,500	7,500	- 3.39%	576,614	120,626
05.04	221,000	10,000	- 4.33%	621,532	139,144
04.30	231,000	15,500	+ 7.19%	1,428,048	330,081
04.29	215,500	18,000	+ 9.11%	2,205,902	479,651
04.28	197,500	8,800	+ 4.66%	1,895,128	395,349
04.27	188,700	2,300	- 1.20%	673,372	123,938
04.24	191,000	11,300	+ 6.29%	1,523,242	290,702