일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	147,000	10,400	+ 7.61%	2,725,878	398,697
04.01	136,600	2,500	- 1.80%	1,030,218	141,014
03.31	139,100	4,000	+ 2.96%	2,643,090	375,708
03.30	135,100	11,900	+ 9.66%	2,756,541	375,437
03.27	123,200	5,400	- 4.20%	429,403	53,917
03.26	128,600	1,800	+ 1.42%	1,304,804	173,504
03.25	126,800	2,500	+ 2.01%	735,226	92,382
03.24	124,300	11,000	- 8.13%	1,135,031	147,204
03.23	135,300	4,300	+ 3.28%	1,831,205	253,625
03.20	131,000	5,300	- 3.89%	2,401,943	336,144