| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 130,000 | 12,300 | + 10.45% | 323,414 | 40,881 |
| 07.20 | 117,700 | 7,600 | + 6.90% | 211,737 | 24,819 |
| 07.16 | 110,100 | 11,500 | - 9.46% | 124,091 | 14,083 |
| 07.15 | 121,600 | 11,900 | + 10.85% | 123,712 | 14,741 |
| 07.14 | 109,700 | 10,300 | - 8.58% | 211,185 | 23,745 |
| 07.13 | 120,000 | 6,000 | + 5.26% | 350,313 | 44,166 |
| 07.10 | 114,000 | 6,300 | + 5.85% | 80,208 | 9,094 |
| 07.09 | 107,700 | 2,300 | + 2.18% | 123,634 | 13,324 |
| 07.08 | 105,400 | 9,700 | - 8.43% | 140,206 | 15,051 |
| 07.07 | 115,100 | 2,400 | - 2.04% | 164,862 | 19,372 |