일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	47,500	2,600	+ 5.79%	167,000	7,749
09.04	44,900	1,500	+ 3.46%	111,908	4,999
09.03	43,400	450	+ 1.05%	33,211	1,437
09.02	42,950	500	+ 1.18%	37,144	1,594
09.01	42,450	750	- 1.74%	36,661	1,559
08.29	43,200	200	+ 0.47%	78,317	3,396
08.28	43,000	100	- 0.23%	44,801	1,929
08.27	43,100	850	+ 2.01%	70,061	3,005
08.26	42,250	1,000	- 2.31%	60,727	2,582
08.25	43,250	1,250	+ 2.98%	100,612	4,336