일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	59,100	2,000	- 3.27%	70,639	4,224
12.23	61,100	2,200	- 3.48%	151,561	9,406
12.22	63,300	1,000	+ 1.61%	161,583	10,185
12.19	62,300	4,300	+ 7.41%	417,918	26,051
12.18	58,000	0	0.00%	130,666	7,585
12.17	58,000	2,300	+ 4.13%	142,400	8,122
12.16	55,700	2,900	- 4.95%	153,192	8,653
12.15	58,600	1,100	+ 1.91%	276,041	16,394
12.12	57,500	3,300	+ 6.09%	131,308	7,406
12.11	54,200	100	- 0.18%	53,306	2,894