| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 179,700 | 2,700 | - 1.48% | 799,812 | 144,215 |
| 04.22 | 182,400 | 12,400 | + 7.29% | 2,636,842 | 486,390 |
| 04.21 | 170,000 | 7,100 | + 4.36% | 897,384 | 150,354 |
| 04.20 | 162,900 | 2,500 | + 1.56% | 530,409 | 87,217 |
| 04.17 | 160,400 | 2,500 | - 1.54% | 267,930 | 42,863 |
| 04.16 | 162,900 | 2,900 | + 1.81% | 594,758 | 97,300 |
| 04.15 | 160,000 | 2,200 | + 1.39% | 665,216 | 106,417 |
| 04.14 | 157,800 | 3,100 | - 1.93% | 644,585 | 102,034 |
| 04.13 | 160,900 | 7,500 | - 4.45% | 631,124 | 104,217 |
| 04.10 | 168,400 | 4,200 | + 2.56% | 1,035,740 | 175,057 |