| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,350 | 2,150 | + 4.56% | 1,267,811 | 64,686 |
| 07.23 | 47,200 | 100 | - 0.21% | 173,676 | 8,136 |
| 07.22 | 47,300 | 850 | + 1.83% | 451,196 | 21,744 |
| 07.21 | 46,450 | 1,050 | + 2.31% | 306,071 | 14,356 |
| 07.18 | 45,400 | 1,050 | - 2.26% | 111,334 | 5,111 |
| 07.17 | 46,450 | 150 | + 0.32% | 126,462 | 5,885 |
| 07.16 | 46,300 | 250 | - 0.54% | 151,641 | 6,960 |
| 07.15 | 46,550 | 2,550 | + 5.80% | 365,490 | 16,762 |
| 07.14 | 44,000 | 750 | - 1.68% | 70,734 | 3,104 |
| 07.11 | 44,750 | 1,300 | + 2.99% | 243,772 | 11,059 |