| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 51,700 | 500 | + 0.98% | 82,121 | 4,175 |
| 09.18 | 51,200 | 0 | 0.00% | 132,694 | 6,875 |
| 09.17 | 51,200 | 700 | + 1.39% | 107,846 | 5,484 |
| 09.16 | 50,500 | 1,000 | - 1.94% | 83,845 | 4,237 |
| 09.15 | 51,500 | 700 | + 1.38% | 113,882 | 5,808 |
| 09.12 | 50,800 | 500 | + 0.99% | 150,900 | 7,682 |
| 09.11 | 50,300 | 400 | - 0.79% | 457,722 | 23,269 |
| 09.10 | 50,700 | 400 | - 0.78% | 112,015 | 5,655 |
| 09.09 | 51,100 | 1,300 | - 2.48% | 152,781 | 7,849 |
| 09.08 | 52,400 | 4,900 | + 10.32% | 585,246 | 29,820 |