| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 54,000 | 100 | + 0.19% | 103,918 | 5,682 |
| 01.09 | 53,900 | 1,800 | + 3.46% | 86,853 | 4,637 |
| 01.08 | 52,100 | 4,000 | - 7.13% | 227,961 | 12,026 |
| 01.07 | 56,100 | 1,900 | - 3.28% | 85,620 | 4,866 |
| 01.06 | 58,000 | 100 | + 0.17% | 69,869 | 4,027 |
| 01.05 | 57,900 | 2,600 | + 4.70% | 116,503 | 6,759 |
| 01.02 | 55,300 | 600 | + 1.10% | 118,911 | 6,636 |
| 12.30 | 54,700 | 1,100 | - 1.97% | 52,239 | 2,887 |
| 12.29 | 55,800 | 900 | - 1.59% | 68,472 | 3,822 |
| 12.26 | 56,700 | 2,400 | - 4.06% | 97,991 | 5,608 |