| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 54,200 | 2,000 | - 3.56% | 182,557 | 9,749 |
| 01.20 | 56,200 | 400 | + 0.72% | 85,457 | 4,758 |
| 01.19 | 55,800 | 1,100 | - 1.93% | 108,974 | 6,059 |
| 01.16 | 56,900 | 1,100 | - 1.90% | 105,052 | 6,015 |
| 01.15 | 58,000 | 300 | + 0.52% | 85,683 | 4,959 |
| 01.14 | 57,700 | 300 | - 0.52% | 116,620 | 6,716 |
| 01.13 | 58,000 | 4,000 | + 7.41% | 214,812 | 12,020 |
| 01.12 | 54,000 | 100 | + 0.19% | 103,918 | 5,682 |
| 01.09 | 53,900 | 1,800 | + 3.46% | 86,853 | 4,637 |
| 01.08 | 52,100 | 4,000 | - 7.13% | 227,961 | 12,026 |