| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 119,600 | 7,500 | + 6.69% | 287,782 | 33,398 |
| 07.31 | 112,100 | 11,000 | + 10.88% | 379,642 | 41,219 |
| 07.30 | 101,100 | 1,600 | + 1.61% | 420,033 | 44,183 |
| 07.29 | 99,500 | 12,200 | - 10.92% | 456,613 | 48,623 |
| 07.28 | 111,700 | 23,100 | - 17.14% | 416,918 | 48,796 |
| 07.27 | 134,800 | 29,200 | - 17.81% | 695,416 | 97,498 |
| 07.24 | 164,000 | 7,500 | - 4.37% | 3,274,416 | 608,379 |
| 07.23 | 171,500 | 39,300 | + 29.73% | 1,017,519 | 162,053 |
| 07.22 | 132,200 | 2,200 | + 1.69% | 349,798 | 47,797 |
| 07.21 | 130,000 | 12,300 | + 10.45% | 323,414 | 40,881 |