일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,000	250	- 0.59%	164,459	6,886
08.21	42,250	3,250	- 7.14%	378,856	16,286
08.20	45,500	2,450	- 5.11%	143,152	6,527
08.19	47,950	200	+ 0.42%	254,321	12,384
08.18	47,750	3,900	+ 8.89%	470,752	22,285
08.14	43,850	950	- 2.12%	77,541	3,442
08.13	44,800	1,150	+ 2.64%	93,012	4,142
08.12	43,650	100	- 0.23%	90,675	3,999
08.11	43,750	350	- 0.79%	72,005	3,123
08.08	44,100	1,050	- 2.33%	105,210	4,658