일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	54,300	1,900	- 3.38%	80,466	4,425
12.09	56,200	400	+ 0.72%	88,547	4,982
12.08	55,800	500	+ 0.90%	73,820	4,110
12.05	55,300	1,800	+ 3.36%	55,162	3,009
12.04	53,500	700	- 1.29%	38,315	2,059
12.03	54,200	400	+ 0.74%	47,865	2,613
12.02	53,800	700	+ 1.32%	45,547	2,418
12.01	53,100	1,400	- 2.57%	79,875	4,249
11.28	54,500	300	+ 0.55%	89,298	4,839
11.27	54,200	2,400	+ 4.63%	121,816	6,617