일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	142,600	17,900	- 11.15%	231,255	33,704
06.05	160,500	17,000	- 9.58%	169,305	27,583
06.04	177,500	14,400	+ 8.83%	449,496	80,188
06.02	163,100	11,600	- 6.64%	300,524	48,523
06.01	174,700	100	- 0.06%	334,376	58,372
05.29	174,800	4,700	- 2.62%	396,891	69,461
05.28	179,500	8,200	- 4.37%	262,920	47,300
05.27	187,700	11,400	- 5.73%	320,796	61,187
05.26	199,100	3,900	- 1.92%	368,040	72,770
05.22	203,000	16,600	+ 8.91%	441,135	90,521