일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	171,500	39,300	+ 29.73%	1,017,519	162,053
07.22	132,200	2,200	+ 1.69%	349,798	47,797
07.21	130,000	12,300	+ 10.45%	323,414	40,881
07.20	117,700	7,600	+ 6.90%	211,737	24,819
07.16	110,100	11,500	- 9.46%	124,091	14,083
07.15	121,600	11,900	+ 10.85%	123,712	14,741
07.14	109,700	10,300	- 8.58%	211,185	23,745
07.13	120,000	6,000	+ 5.26%	350,313	44,166
07.10	114,000	6,300	+ 5.85%	80,208	9,094
07.09	107,700	2,300	+ 2.18%	123,634	13,324