| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 157,800 | 3,100 | - 1.93% | 644,585 | 102,034 |
| 04.13 | 160,900 | 7,500 | - 4.45% | 631,124 | 104,217 |
| 04.10 | 168,400 | 4,200 | + 2.56% | 1,035,740 | 175,057 |
| 04.09 | 164,200 | 7,200 | - 4.20% | 1,023,363 | 175,501 |
| 04.08 | 171,400 | 2,600 | + 1.54% | 1,168,271 | 196,371 |
| 04.07 | 168,800 | 11,800 | - 6.53% | 1,230,129 | 217,099 |
| 04.06 | 180,600 | 10,500 | - 5.50% | 2,181,496 | 401,656 |
| 04.03 | 191,100 | 44,100 | + 30.00% | 3,333,326 | 589,898 |
| 04.02 | 147,000 | 10,400 | + 7.61% | 2,725,878 | 398,697 |
| 04.01 | 136,600 | 2,500 | - 1.80% | 1,030,218 | 141,014 |