| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 84,800 | 600 | + 0.71% | 1,851,532 | 161,121 |
| 02.06 | 84,200 | 2,300 | + 2.81% | 5,337,108 | 460,872 |
| 02.05 | 81,900 | 11,400 | + 16.17% | 5,291,061 | 418,586 |
| 02.04 | 70,500 | 16,200 | + 29.83% | 1,772,401 | 115,210 |
| 02.03 | 54,300 | 3,700 | + 7.31% | 174,823 | 9,313 |
| 02.02 | 50,600 | 2,500 | - 4.71% | 135,434 | 6,990 |
| 01.30 | 53,100 | 1,400 | - 2.57% | 130,290 | 6,927 |
| 01.29 | 54,500 | 500 | + 0.93% | 147,021 | 7,974 |
| 01.28 | 54,000 | 500 | + 0.94% | 155,355 | 8,389 |
| 01.27 | 53,500 | 1,400 | - 2.55% | 196,071 | 10,467 |