일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	133,900	8,400	- 5.90%	185,197	25,257
08.31	142,300	6,300	+ 4.63%	172,902	23,915
08.28	136,000	6,000	- 4.23%	159,771	21,986
08.27	142,000	100	+ 0.07%	250,164	35,529
08.26	141,900	6,800	+ 5.03%	323,490	45,230
08.25	135,100	10,300	+ 8.25%	329,631	42,963
08.24	124,800	600	- 0.48%	175,153	21,996
08.21	125,400	13,700	- 9.85%	415,686	53,453
08.20	139,100	9,700	+ 7.50%	472,218	64,588
08.19	129,400	4,800	+ 3.85%	615,054	80,806