| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 186,400 | 7,400 | + 4.13% | 308,813 | 58,048 |
| 05.20 | 179,000 | 13,500 | - 7.01% | 297,076 | 53,545 |
| 05.19 | 192,500 | 19,500 | - 9.20% | 347,343 | 69,284 |
| 05.18 | 212,000 | 15,200 | + 7.72% | 985,174 | 200,845 |
| 05.15 | 196,800 | 47,200 | - 19.34% | 1,229,272 | 255,702 |
| 05.14 | 244,000 | 32,000 | + 15.09% | 2,217,086 | 544,839 |
| 05.13 | 212,000 | 5,000 | + 2.42% | 865,965 | 188,725 |
| 05.12 | 207,000 | 16,600 | + 8.72% | 933,312 | 189,180 |
| 05.11 | 190,400 | 6,800 | - 3.45% | 409,564 | 78,612 |
| 05.08 | 197,200 | 3,800 | - 1.89% | 302,940 | 59,621 |