일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	46,900	150	- 0.32%	93,318	4,389
10.02	47,050	1,000	+ 2.17%	84,430	3,989
10.01	46,050	350	+ 0.77%	61,961	2,868
09.30	45,700	950	- 2.04%	67,098	3,081
09.29	46,650	1,150	- 2.41%	64,283	3,030
09.26	47,800	3,300	- 6.46%	106,239	5,160
09.25	51,100	0	0.00%	75,215	3,871
09.24	51,100	900	- 1.73%	80,231	4,092
09.23	52,000	700	+ 1.37%	280,101	14,818
09.22	51,300	400	- 0.77%	57,452	2,948