일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	125,400	13,700	- 9.85%	415,686	53,453
08.20	139,100	9,700	+ 7.50%	472,218	64,588
08.19	129,400	4,800	+ 3.85%	615,054	80,806
08.18	124,600	1,300	+ 1.05%	387,605	49,125
08.14	123,300	900	- 0.73%	263,367	32,104
08.13	124,200	2,700	+ 2.22%	494,936	61,915
08.12	121,500	3,000	+ 2.53%	304,342	36,523
08.11	118,500	1,800	- 1.50%	355,631	42,281
08.10	120,300	7,500	- 5.87%	653,382	78,668
08.07	127,800	6,200	- 4.63%	1,049,204	141,463