일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	51,500	3,200	- 5.85%	101,257	5,226
11.20	54,700	2,300	+ 4.39%	93,608	5,074
11.19	52,400	900	- 1.69%	77,872	4,076
11.18	53,300	2,500	- 4.48%	73,141	3,968
11.17	55,800	1,100	+ 2.01%	84,439	4,694
11.14	54,700	4,500	- 7.60%	130,185	7,267
11.13	59,200	0	0.00%	102,499	6,053
11.12	59,200	100	- 0.17%	115,145	6,832
11.11	59,300	700	- 1.17%	145,539	8,721
11.10	60,000	2,400	+ 4.17%	152,651	9,089