| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 131,100 | 2,800 | + 2.18% | 169,606 | 21,906 |
| 09.30 | 128,300 | 7,000 | + 5.77% | 325,913 | 41,922 |
| 09.29 | 121,300 | 3,800 | - 3.04% | 199,661 | 23,988 |
| 09.28 | 125,100 | 5,000 | + 4.16% | 464,532 | 59,233 |
| 09.23 | 120,100 | 3,300 | + 2.83% | 303,801 | 36,714 |
| 09.22 | 116,800 | 1,800 | - 1.52% | 212,316 | 24,935 |
| 09.21 | 118,600 | 8,400 | - 6.61% | 400,005 | 47,688 |
| 09.18 | 127,000 | 6,700 | + 5.57% | 245,331 | 31,176 |
| 09.17 | 120,300 | 300 | + 0.25% | 130,683 | 15,824 |
| 09.16 | 120,000 | 3,400 | - 2.76% | 157,624 | 19,046 |