| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 117,500 | 9,200 | - 7.26% | 167,009 | 19,936 |
| 07.03 | 126,700 | 7,400 | - 5.52% | 180,155 | 22,493 |
| 07.02 | 134,100 | 18,100 | - 11.89% | 236,128 | 33,693 |
| 07.01 | 152,200 | 13,300 | + 9.58% | 410,807 | 63,517 |
| 06.30 | 138,900 | 7,000 | + 5.31% | 222,869 | 30,631 |
| 06.29 | 131,900 | 14,200 | + 12.07% | 322,610 | 42,965 |
| 06.26 | 117,700 | 10,400 | - 8.12% | 180,519 | 21,353 |
| 06.25 | 128,100 | 5,700 | + 4.66% | 251,301 | 33,105 |
| 06.24 | 122,400 | 2,400 | - 1.92% | 157,669 | 19,507 |
| 06.23 | 124,800 | 12,200 | - 8.91% | 178,341 | 23,252 |