| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 105,000 | 3,000 | - 2.78% | 892,645 | 96,575 |
| 03.10 | 108,000 | 2,100 | + 1.98% | 1,342,275 | 146,423 |
| 03.09 | 105,900 | 11,200 | - 9.56% | 3,288,973 | 371,018 |
| 03.06 | 117,100 | 27,000 | + 29.97% | 4,533,869 | 496,216 |
| 03.05 | 90,100 | 12,300 | + 15.81% | 1,058,925 | 95,351 |
| 03.04 | 77,800 | 22,400 | - 22.36% | 1,484,005 | 129,914 |
| 03.03 | 100,200 | 3,800 | - 3.65% | 5,746,205 | 637,773 |
| 02.27 | 104,000 | 24,000 | + 30.00% | 5,511,050 | 526,152 |
| 02.26 | 80,000 | 100 | - 0.13% | 345,578 | 27,378 |
| 02.25 | 80,100 | 1,100 | - 1.36% | 314,132 | 25,371 |