| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 244,000 | 32,000 | + 15.09% | 2,217,086 | 544,839 |
| 05.13 | 212,000 | 5,000 | + 2.42% | 865,965 | 188,725 |
| 05.12 | 207,000 | 16,600 | + 8.72% | 933,312 | 189,180 |
| 05.11 | 190,400 | 6,800 | - 3.45% | 409,564 | 78,612 |
| 05.08 | 197,200 | 3,800 | - 1.89% | 302,940 | 59,621 |
| 05.07 | 201,000 | 12,500 | - 5.86% | 492,784 | 99,385 |
| 05.06 | 213,500 | 7,500 | - 3.39% | 576,614 | 120,626 |
| 05.04 | 221,000 | 10,000 | - 4.33% | 621,532 | 139,144 |
| 04.30 | 231,000 | 15,500 | + 7.19% | 1,428,048 | 330,081 |
| 04.29 | 215,500 | 18,000 | + 9.11% | 2,205,902 | 479,651 |