일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	43,450	250	+ 0.58%	75,664	3,282
07.09	43,200	100	+ 0.23%	73,200	3,121
07.08	43,100	300	+ 0.70%	70,995	3,021
07.07	42,800	850	- 1.95%	71,565	3,040
07.04	43,650	1,400	- 3.11%	98,570	4,402
07.03	45,050	250	+ 0.56%	126,820	5,725
07.02	44,800	650	+ 1.47%	100,789	4,467
07.01	44,150	200	+ 0.46%	138,177	6,240
06.30	43,950	450	- 1.01%	97,692	4,242
06.27	44,400	650	- 1.44%	141,936	6,428