일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	164,200	7,200	- 4.20%	1,023,363	175,501
04.08	171,400	2,600	+ 1.54%	1,168,271	196,371
04.07	168,800	11,800	- 6.53%	1,230,129	217,099
04.06	180,600	10,500	- 5.50%	2,181,496	401,656
04.03	191,100	44,100	+ 30.00%	3,333,326	589,898
04.02	147,000	10,400	+ 7.61%	2,725,878	398,697
04.01	136,600	2,500	- 1.80%	1,030,218	141,014
03.31	139,100	4,000	+ 2.96%	2,643,090	375,708
03.30	135,100	11,900	+ 9.66%	2,756,541	375,437
03.27	123,200	5,400	- 4.20%	429,403	53,917