일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	81,200	5,100	- 5.91%	971,596	79,054
02.20	86,300	3,300	- 3.68%	580,875	51,179
02.19	89,600	8,200	+ 10.07%	1,762,584	156,908
02.13	81,400	5,500	- 6.33%	662,794	54,554
02.12	86,900	3,700	+ 4.45%	319,793	27,486
02.11	83,200	4,300	+ 5.45%	353,259	29,238
02.10	78,900	5,900	- 6.96%	408,570	32,097
02.09	84,800	600	+ 0.71%	1,851,532	161,121
02.06	84,200	2,300	+ 2.81%	5,337,108	460,872
02.05	81,900	11,400	+ 16.17%	5,291,061	418,586