| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 123,400 | 3,800 | - 2.99% | 144,900 | 18,126 |
| 09.14 | 127,200 | 6,600 | - 4.93% | 184,647 | 23,779 |
| 09.11 | 133,800 | 4,600 | - 3.32% | 232,668 | 31,907 |
| 09.10 | 138,400 | 4,700 | - 3.28% | 582,065 | 78,858 |
| 09.09 | 143,100 | 9,100 | + 6.79% | 375,970 | 53,726 |
| 09.08 | 134,000 | 3,500 | - 2.55% | 183,013 | 24,766 |
| 09.07 | 137,500 | 1,400 | - 1.01% | 172,692 | 23,662 |
| 09.04 | 138,900 | 9,400 | + 7.26% | 232,415 | 31,957 |
| 09.03 | 129,500 | 3,100 | - 2.34% | 165,482 | 21,675 |
| 09.02 | 132,600 | 1,300 | - 0.97% | 293,582 | 38,610 |