일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	137,000	3,000	- 2.14%	117,150	16,333
06.19	140,000	5,000	- 3.45%	207,105	29,334
06.18	145,000	14,900	- 9.32%	273,380	40,369
06.17	159,900	5,600	- 3.38%	228,246	36,672
06.16	165,500	7,400	+ 4.68%	748,310	127,051
06.15	158,100	7,600	+ 5.05%	259,029	40,915
06.12	150,500	2,500	- 1.63%	284,354	43,766
06.11	153,000	5,200	+ 3.52%	400,339	59,504
06.10	147,800	3,800	+ 2.64%	773,349	123,367
06.09	144,000	1,400	+ 0.98%	259,364	36,111