일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	80,000	100	- 0.13%	345,578	27,378
02.25	80,100	1,100	- 1.36%	314,132	25,371
02.24	81,200	0	0.00%	296,564	23,895
02.23	81,200	5,100	- 5.91%	971,596	79,054
02.20	86,300	3,300	- 3.68%	580,875	51,179
02.19	89,600	8,200	+ 10.07%	1,762,584	156,908
02.13	81,400	5,500	- 6.33%	662,794	54,554
02.12	86,900	3,700	+ 4.45%	319,793	27,486
02.11	83,200	4,300	+ 5.45%	353,259	29,238
02.10	78,900	5,900	- 6.96%	408,570	32,097