| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 100,200 | 3,800 | - 3.65% | 5,746,205 | 637,773 |
| 02.27 | 104,000 | 24,000 | + 30.00% | 5,511,050 | 526,152 |
| 02.26 | 80,000 | 100 | - 0.13% | 345,578 | 27,378 |
| 02.25 | 80,100 | 1,100 | - 1.36% | 314,132 | 25,371 |
| 02.24 | 81,200 | 0 | 0.00% | 296,564 | 23,895 |
| 02.23 | 81,200 | 5,100 | - 5.91% | 971,596 | 79,054 |
| 02.20 | 86,300 | 3,300 | - 3.68% | 580,875 | 51,179 |
| 02.19 | 89,600 | 8,200 | + 10.07% | 1,762,584 | 156,908 |
| 02.13 | 81,400 | 5,500 | - 6.33% | 662,794 | 54,554 |
| 02.12 | 86,900 | 3,700 | + 4.45% | 319,793 | 27,486 |