일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	57,600	2,600	- 4.32%	221,771	12,824
11.06	60,200	4,300	- 6.67%	334,915	20,858
11.05	64,500	9,000	- 12.25%	599,040	39,248
11.04	73,500	600	+ 0.82%	426,332	31,745
11.03	72,900	16,100	+ 28.35%	937,511	64,446
10.31	56,800	1,200	- 2.07%	101,340	5,762
10.30	58,000	1,200	- 2.03%	108,438	6,253
10.29	59,200	800	+ 1.37%	168,015	9,708
10.28	58,400	500	- 0.85%	233,014	13,440
10.27	58,900	6,200	+ 11.77%	587,785	34,182