일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	197,500	8,800	+ 4.66%	1,895,128	395,349
04.27	188,700	2,300	- 1.20%	673,372	123,938
04.24	191,000	11,300	+ 6.29%	1,523,242	290,702
04.23	179,700	2,700	- 1.48%	799,812	144,215
04.22	182,400	12,400	+ 7.29%	2,636,842	486,390
04.21	170,000	7,100	+ 4.36%	897,384	150,354
04.20	162,900	2,500	+ 1.56%	530,409	87,217
04.17	160,400	2,500	- 1.54%	267,930	42,863
04.16	162,900	2,900	+ 1.81%	594,758	97,300
04.15	160,000	2,200	+ 1.39%	665,216	106,417