일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	174,800	4,700	- 2.62%	396,891	69,461
05.28	179,500	8,200	- 4.37%	262,920	47,300
05.27	187,700	11,400	- 5.73%	320,796	61,187
05.26	199,100	3,900	- 1.92%	368,040	72,770
05.22	203,000	16,600	+ 8.91%	441,135	90,521
05.21	186,400	7,400	+ 4.13%	308,813	58,048
05.20	179,000	13,500	- 7.01%	297,076	53,545
05.19	192,500	19,500	- 9.20%	347,343	69,284
05.18	212,000	15,200	+ 7.72%	985,174	200,845
05.15	196,800	47,200	- 19.34%	1,229,272	255,702