일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	32,700	1,450	+ 4.64%	546,837	17,166
07.04	31,250	4,650	- 12.95%	710,885	22,877
07.01	35,900	50	- 0.14%	353,211	12,849
06.30	35,950	0	0.00%	376,011	13,766
06.29	35,950	150	+ 0.42%	490,511	17,892
06.28	35,800	2,550	+ 7.67%	716,325	25,346
06.27	33,250	300	+ 0.91%	151,310	4,965
06.24	32,950	600	+ 1.86%	203,096	6,539
06.23	32,350	250	+ 0.78%	439,227	14,469
06.22	32,100	2,100	- 6.14%	370,523	12,055