일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	131,000	5,300	- 3.89%	2,401,943	336,144
03.19	136,300	4,600	+ 3.49%	2,428,360	335,663
03.18	131,700	5,700	+ 4.52%	1,630,994	216,036
03.17	126,000	6,600	+ 5.53%	4,441,800	608,299
03.16	119,400	2,700	- 2.21%	725,240	86,383
03.13	122,100	8,600	- 6.58%	1,895,160	239,039
03.12	130,700	25,700	+ 24.48%	8,021,572	1,002,880
03.11	105,000	3,000	- 2.78%	892,645	96,575
03.10	108,000	2,100	+ 1.98%	1,342,275	146,423
03.09	105,900	11,200	- 9.56%	3,288,973	371,018