시간	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	25,950	1,800	- 6.49%	436,482	11,550
06.30	27,750	650	+ 2.40%	445,958	12,469
06.29	27,100	1,200	- 4.24%	272,462	7,465
06.26	28,300	2,050	+ 7.81%	481,448	13,233
06.25	26,250	600	- 2.24%	87,517	2,289
06.24	26,850	350	- 1.29%	136,084	3,663
06.23	27,200	0	0.00%	117,240	3,190
06.22	27,200	600	+ 2.26%	196,764	5,350
06.19	26,600	1,300	+ 5.14%	225,273	5,952
06.18	25,300	800	- 3.07%	163,582	4,190