일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	138,900	9,400	+ 7.26%	232,415	31,957
09.03	129,500	3,100	- 2.34%	165,482	21,675
09.02	132,600	1,300	- 0.97%	293,582	38,610
09.01	133,900	8,400	- 5.90%	185,197	25,257
08.31	142,300	6,300	+ 4.63%	172,902	23,915
08.28	136,000	6,000	- 4.23%	159,771	21,986
08.27	142,000	100	+ 0.07%	250,164	35,529
08.26	141,900	6,800	+ 5.03%	323,490	45,230
08.25	135,100	10,300	+ 8.25%	329,631	42,963
08.24	124,800	600	- 0.48%	175,153	21,996