시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 25,950 1,800 - 6.49% 436,482 11,550
06.30 27,750 650 + 2.40% 445,958 12,469
06.29 27,100 1,200 - 4.24% 272,462 7,465
06.26 28,300 2,050 + 7.81% 481,448 13,233
06.25 26,250 600 - 2.24% 87,517 2,289
06.24 26,850 350 - 1.29% 136,084 3,663
06.23 27,200 0 0.00% 117,240 3,190
06.22 27,200 600 + 2.26% 196,764 5,350
06.19 26,600 1,300 + 5.14% 225,273 5,952
06.18 25,300 800 - 3.07% 163,582 4,190