일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 32,700 | 1,450 | + 4.64% | 546,837 | 17,166 |
07.04 | 31,250 | 4,650 | - 12.95% | 710,885 | 22,877 |
07.01 | 35,900 | 50 | - 0.14% | 353,211 | 12,849 |
06.30 | 35,950 | 0 | 0.00% | 376,011 | 13,766 |
06.29 | 35,950 | 150 | + 0.42% | 490,511 | 17,892 |
06.28 | 35,800 | 2,550 | + 7.67% | 716,325 | 25,346 |
06.27 | 33,250 | 300 | + 0.91% | 151,310 | 4,965 |
06.24 | 32,950 | 600 | + 1.86% | 203,096 | 6,539 |
06.23 | 32,350 | 250 | + 0.78% | 439,227 | 14,469 |
06.22 | 32,100 | 2,100 | - 6.14% | 370,523 | 12,055 |