일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	126,500	7,800	+ 6.57%	219,262	26,376
10.16	118,700	600	+ 0.51%	354,107	41,929
10.15	118,100	21,900	- 15.64%	254,411	30,752
10.14	140,000	1,100	- 0.78%	143,117	20,076
10.13	141,100	2,000	- 1.40%	199,586	27,735
10.12	143,100	4,200	- 2.85%	252,614	37,319
10.08	147,300	1,800	+ 1.24%	186,399	27,452
10.07	145,500	5,500	- 3.64%	221,581	32,801
10.06	151,000	11,700	+ 8.40%	308,007	44,753
10.02	139,300	8,200	+ 6.26%	384,969	53,384