일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	53,500	700	- 1.29%	38,315	2,059
12.03	54,200	400	+ 0.74%	47,865	2,613
12.02	53,800	700	+ 1.32%	45,547	2,418
12.01	53,100	1,400	- 2.57%	79,875	4,249
11.28	54,500	300	+ 0.55%	89,298	4,839
11.27	54,200	2,400	+ 4.63%	121,816	6,617
11.26	51,800	600	+ 1.17%	62,045	3,195
11.25	51,200	1,000	+ 1.99%	68,548	3,490
11.24	50,200	1,300	- 2.52%	82,006	4,165
11.21	51,500	3,200	- 5.85%	101,257	5,226