일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,120	195	- 4.52%	104,678	436
05.08	4,315	85	- 1.93%	74,789	328
05.07	4,400	320	- 6.78%	93,531	424
05.06	4,720	180	- 3.67%	209,870	961
05.04	4,900	95	+ 1.98%	142,201	678
04.30	4,805	15	+ 0.31%	43,428	207
04.29	4,790	20	- 0.42%	56,298	271
04.28	4,810	25	- 0.52%	60,795	295
04.27	4,835	475	- 8.95%	326,550	1,597
04.24	5,310	70	+ 1.34%	98,987	520