일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,370	80	+ 1.87%	9,570	42
11.25	4,290	135	- 3.05%	16,990	73
11.24	4,425	25	- 0.56%	6,675	30
11.21	4,450	0	0.00%	13,462	59
11.20	4,450	130	+ 3.01%	10,982	48
11.19	4,320	60	- 1.37%	8,810	38
11.18	4,380	150	- 3.31%	28,373	125
11.17	4,530	105	- 2.27%	46,186	208
11.14	4,635	160	- 3.34%	29,848	139
11.13	4,795	40	+ 0.84%	18,791	89