일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,300	10	- 0.16%	42,350	265
08.06	6,310	120	+ 1.94%	19,316	121
08.05	6,190	40	+ 0.65%	15,271	95
08.04	6,150	120	+ 1.99%	23,634	143
08.01	6,030	190	- 3.06%	53,716	327
07.31	6,220	110	- 1.74%	41,104	259
07.30	6,330	40	+ 0.64%	18,374	116
07.29	6,290	0	0.00%	24,566	154
07.28	6,290	310	- 4.70%	72,925	464
07.25	6,600	280	- 4.07%	71,663	478