일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,880	10	+ 0.15%	40,780	280
07.23	6,870	140	- 2.00%	53,492	366
07.22	7,010	50	- 0.71%	42,696	301
07.21	7,060	130	- 1.81%	24,479	173
07.18	7,190	100	+ 1.41%	64,291	457
07.17	7,090	160	- 2.21%	70,987	504
07.16	7,250	350	- 4.61%	87,077	632
07.15	7,600	130	- 1.68%	38,167	289
07.14	7,730	10	+ 0.13%	32,867	255
07.11	7,720	10	- 0.13%	35,665	276