일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,010	20	- 0.40%	25,484	129
10.23	5,030	70	- 1.37%	10,703	54
10.22	5,100	20	+ 0.39%	22,747	114
10.21	5,080	90	- 1.74%	27,206	139
10.20	5,170	20	- 0.39%	7,864	40
10.17	5,190	110	- 2.08%	11,132	58
10.16	5,300	110	- 2.03%	19,108	102
10.15	5,410	110	+ 2.08%	15,519	84
10.14	5,300	10	- 0.19%	17,332	92
10.13	5,310	210	+ 4.12%	48,048	249