일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,835	135	+ 3.65%	37,491	141
02.06	3,700	140	- 3.65%	36,886	137
02.05	3,840	40	+ 1.05%	37,602	143
02.04	3,800	90	+ 2.43%	30,833	116
02.03	3,710	10	+ 0.27%	78,229	286
02.02	3,700	145	- 3.77%	62,735	234
01.30	3,845	115	- 2.90%	114,234	438
01.29	3,960	135	- 3.30%	52,493	209
01.28	4,095	40	+ 0.99%	44,649	179
01.27	4,055	60	+ 1.50%	32,502	130