일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,350	120	+ 2.29%	238,149	1,255
04.14	5,230	390	+ 8.06%	300,150	1,528
04.13	4,840	340	+ 7.56%	607,148	2,892
04.10	4,500	990	+ 28.21%	717,006	3,080
04.09	3,510	5	- 0.14%	21,347	76
04.08	3,515	55	+ 1.59%	26,700	94
04.07	3,460	125	- 3.49%	17,884	63
04.06	3,585	105	- 2.85%	11,855	43
04.03	3,690	120	+ 3.36%	9,873	36
04.02	3,570	215	- 5.68%	39,779	146