일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,095	105	- 3.28%	179,808	593
06.05	3,200	430	- 11.85%	249,292	823
06.04	3,630	595	- 14.08%	451,638	1,710
06.02	4,225	155	+ 3.81%	196,032	803
06.01	4,070	45	- 1.09%	200,918	815
05.29	4,115	150	+ 3.78%	243,146	994
05.28	3,965	5	- 0.13%	162,371	639
05.27	3,970	260	- 6.15%	151,676	603
05.26	4,260	65	- 1.50%	299,388	1,327
05.22	4,325	25	+ 0.58%	176,257	755