일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,985	75	- 1.48%	35,588	176
11.06	5,060	310	- 5.77%	32,715	168
11.05	5,370	460	- 7.89%	71,323	389
11.04	5,830	560	+ 10.63%	146,944	843
11.03	5,270	220	+ 4.36%	55,219	288
10.31	5,050	60	+ 1.20%	20,551	103
10.30	4,990	30	- 0.60%	18,577	93
10.29	5,020	10	- 0.20%	18,013	90
10.28	5,030	10	+ 0.20%	12,654	63
10.27	5,020	10	+ 0.20%	18,504	93