일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,390	0	0.00%	145,762	488
09.15	3,390	5	+ 0.15%	619,129	2,102
09.14	3,385	780	+ 29.94%	1,063,076	3,463
09.11	2,605	40	- 1.51%	38,752	103
09.10	2,645	5	- 0.19%	13,946	37
09.09	2,650	20	- 0.75%	17,123	46
09.08	2,670	65	+ 2.50%	32,748	87
09.07	2,605	20	- 0.76%	15,730	41
09.04	2,625	225	+ 9.38%	95,809	250
09.03	2,400	15	- 0.62%	9,550	23