일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,500	145	- 3.98%	79,715	281
02.25	3,645	50	- 1.35%	44,502	163
02.24	3,695	40	- 1.07%	43,069	158
02.23	3,735	35	+ 0.95%	34,336	126
02.20	3,700	60	- 1.60%	53,588	198
02.19	3,760	5	+ 0.13%	39,077	146
02.13	3,755	150	- 3.84%	30,543	116
02.12	3,905	75	+ 1.96%	14,256	55
02.11	3,830	20	- 0.52%	20,238	77
02.10	3,850	15	+ 0.39%	34,364	132