일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,395	5	- 0.21%	14,529	35
08.05	2,400	110	+ 4.80%	24,998	60
08.04	2,290	35	+ 1.55%	18,395	42
08.03	2,255	135	+ 6.37%	33,748	74
07.31	2,120	55	+ 2.66%	33,184	70
07.30	2,065	82	+ 4.14%	56,684	115
07.29	1,983	287	- 12.64%	81,090	167
07.28	2,270	20	- 0.87%	36,342	81
07.27	2,290	15	- 0.65%	30,040	70
07.24	2,305	205	- 8.17%	81,975	197