일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,790	20	- 0.42%	56,298	271
04.28	4,810	25	- 0.52%	60,795	295
04.27	4,835	475	- 8.95%	326,550	1,597
04.24	5,310	70	+ 1.34%	98,987	520
04.23	5,240	50	- 0.95%	90,513	476
04.22	5,290	150	+ 2.92%	67,122	350
04.21	5,140	90	- 1.72%	200,360	1,061
04.20	5,230	140	- 2.61%	113,381	595
04.17	5,370	20	+ 0.37%	299,155	1,635
04.16	5,350	0	0.00%	112,842	595