일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,155	55	- 1.71%	40,360	128
06.19	3,210	185	- 5.45%	45,671	151
06.18	3,395	140	- 3.96%	90,234	317
06.17	3,535	235	+ 7.12%	57,727	202
06.16	3,300	20	- 0.60%	29,705	98
06.15	3,320	0	0.00%	44,989	152
06.12	3,320	210	+ 6.75%	47,923	156
06.11	3,110	85	- 2.66%	27,556	86
06.10	3,195	0	0.00%	105,703	329
06.09	3,195	100	+ 3.23%	62,983	202