일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,350	20	- 0.46%	50,569	219
12.10	4,370	75	- 1.69%	18,560	81
12.09	4,445	130	- 2.84%	12,686	57
12.08	4,575	50	+ 1.11%	12,722	58
12.05	4,525	35	+ 0.78%	22,952	104
12.04	4,490	20	- 0.44%	6,531	29
12.03	4,510	25	+ 0.56%	9,479	42
12.02	4,485	55	- 1.21%	11,518	52
12.01	4,540	40	+ 0.89%	15,169	69
11.28	4,500	125	+ 2.86%	15,119	67