일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,260	65	- 1.50%	299,388	1,327
05.22	4,325	25	+ 0.58%	176,257	755
05.21	4,300	870	+ 25.36%	665,173	2,696
05.20	3,430	145	- 4.06%	82,640	286
05.19	3,575	125	+ 3.62%	101,124	358
05.18	3,450	190	- 5.22%	79,629	279
05.15	3,640	50	- 1.36%	108,405	395
05.14	3,690	45	- 1.21%	99,917	370
05.13	3,735	195	- 4.96%	84,263	319
05.12	3,930	190	- 4.61%	127,050	512