일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,130	20	+ 0.33%	16,378	101
08.21	6,110	110	- 1.77%	14,825	91
08.20	6,220	120	- 1.89%	37,258	230
08.19	6,340	280	+ 4.62%	50,487	318
08.18	6,060	50	+ 0.83%	30,565	186
08.14	6,010	20	- 0.33%	80,152	484
08.13	6,030	140	- 2.27%	37,364	225
08.12	6,170	0	0.00%	14,771	91
08.11	6,170	60	- 0.96%	17,997	112
08.08	6,230	70	- 1.11%	17,790	111