일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,510	5	- 0.14%	21,347	76
04.08	3,515	55	+ 1.59%	26,700	94
04.07	3,460	125	- 3.49%	17,884	63
04.06	3,585	105	- 2.85%	11,855	43
04.03	3,690	120	+ 3.36%	9,873	36
04.02	3,570	215	- 5.68%	39,779	146
04.01	3,785	60	+ 1.61%	31,777	121
03.31	3,725	175	- 4.49%	21,045	80
03.30	3,900	25	- 0.64%	19,335	75
03.27	3,925	55	+ 1.42%	32,651	127