일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,730	40	+ 0.52%	59,901	459
07.09	7,690	160	- 2.04%	65,448	505
07.08	7,850	10	+ 0.13%	37,711	296
07.07	7,840	230	- 2.85%	48,443	382
07.04	8,070	30	+ 0.37%	55,320	451
07.03	8,040	50	- 0.62%	71,383	572
07.02	8,090	140	- 1.70%	159,621	1,278
07.01	8,230	170	- 2.02%	178,177	1,482
06.30	8,400	2,070	- 19.77%	505,583	4,334
06.27	10,470	110	- 1.04%	324,048	3,472