일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,910	50	+ 0.85%	10,701	63
09.04	5,860	80	+ 1.38%	8,084	47
09.03	5,780	60	- 1.03%	8,601	50
09.02	5,840	20	- 0.34%	9,892	58
09.01	5,860	130	- 2.17%	25,153	147
08.29	5,990	70	- 1.16%	15,536	93
08.28	6,060	10	- 0.17%	14,644	88
08.27	6,070	120	- 1.94%	32,666	201
08.26	6,190	80	- 1.28%	18,523	115
08.25	6,270	140	+ 2.28%	17,961	112