일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,140	90	- 1.72%	200,360	1,061
04.20	5,230	140	- 2.61%	113,381	595
04.17	5,370	20	+ 0.37%	299,155	1,635
04.16	5,350	0	0.00%	112,842	595
04.15	5,350	120	+ 2.29%	238,149	1,255
04.14	5,230	390	+ 8.06%	300,150	1,528
04.13	4,840	340	+ 7.56%	607,148	2,892
04.10	4,500	990	+ 28.21%	717,006	3,080
04.09	3,510	5	- 0.14%	21,347	76
04.08	3,515	55	+ 1.59%	26,700	94