일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,545	145	+ 4.27%	104,027	368
10.01	3,400	250	+ 7.94%	180,126	602
09.30	3,150	40	- 1.25%	85,276	274
09.29	3,190	10	+ 0.31%	45,134	141
09.28	3,180	260	+ 8.90%	161,122	501
09.23	2,920	70	+ 2.46%	46,129	132
09.22	2,850	35	+ 1.24%	75,384	217
09.21	2,815	155	- 5.22%	151,172	429
09.18	2,970	950	- 24.24%	793,115	2,387
09.17	3,920	530	+ 15.63%	795,682	3,034