일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,285	5	- 0.15%	21,082	69
03.10	3,290	115	+ 3.62%	16,017	52
03.09	3,175	75	- 2.31%	26,646	82
03.06	3,250	80	+ 2.52%	29,214	94
03.05	3,170	230	+ 7.82%	51,443	159
03.04	2,940	335	- 10.23%	93,477	285
03.03	3,275	125	- 3.68%	51,262	171
02.27	3,400	100	- 2.86%	50,302	171
02.26	3,500	145	- 3.98%	79,715	281
02.25	3,645	50	- 1.35%	44,502	163