일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,420	20	- 0.82%	30,715	73
07.03	2,440	45	+ 1.88%	98,644	225
07.02	2,395	120	- 4.77%	92,623	226
07.01	2,515	65	+ 2.65%	61,993	154
06.30	2,450	100	- 3.92%	40,155	99
06.29	2,550	175	+ 7.37%	74,454	187
06.26	2,375	185	- 7.23%	62,242	150
06.25	2,560	190	- 6.91%	218,430	563
06.24	2,750	190	- 6.46%	98,372	275
06.23	2,940	215	- 6.82%	159,610	471