일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,980	55	+ 1.40%	24,223	97
01.13	3,925	15	+ 0.38%	32,249	126
01.12	3,910	185	+ 4.97%	36,791	140
01.09	3,725	155	- 4.00%	158,338	586
01.08	3,880	150	- 3.72%	116,523	457
01.07	4,030	125	- 3.01%	34,490	140
01.06	4,155	105	- 2.47%	30,781	130
01.05	4,260	35	- 0.82%	33,979	146
01.02	4,295	245	+ 6.05%	34,782	146
12.30	4,050	80	+ 2.02%	40,047	165