일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,850	80	- 1.35%	8,544	50
09.18	5,930	0	0.00%	8,783	52
09.17	5,930	50	- 0.84%	6,253	37
09.16	5,980	20	+ 0.34%	12,490	75
09.15	5,960	0	0.00%	29,382	174
09.12	5,960	20	+ 0.34%	14,281	85
09.11	5,940	40	- 0.67%	11,237	67
09.10	5,980	40	- 0.66%	11,454	69
09.09	6,020	50	- 0.82%	13,281	80
09.08	6,070	160	+ 2.71%	17,633	108