| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,370 | 20 | + 0.37% | 299,155 | 1,635 |
| 04.16 | 5,350 | 0 | 0.00% | 112,842 | 595 |
| 04.15 | 5,350 | 120 | + 2.29% | 238,149 | 1,255 |
| 04.14 | 5,230 | 390 | + 8.06% | 300,150 | 1,528 |
| 04.13 | 4,840 | 340 | + 7.56% | 607,148 | 2,892 |
| 04.10 | 4,500 | 990 | + 28.21% | 717,006 | 3,080 |
| 04.09 | 3,510 | 5 | - 0.14% | 21,347 | 76 |
| 04.08 | 3,515 | 55 | + 1.59% | 26,700 | 94 |
| 04.07 | 3,460 | 125 | - 3.49% | 17,884 | 63 |
| 04.06 | 3,585 | 105 | - 2.85% | 11,855 | 43 |