일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,690	120	+ 3.36%	9,873	36
04.02	3,570	215	- 5.68%	39,779	146
04.01	3,785	60	+ 1.61%	31,777	121
03.31	3,725	175	- 4.49%	21,045	80
03.30	3,900	25	- 0.64%	19,335	75
03.27	3,925	55	+ 1.42%	32,651	127
03.26	3,870	80	+ 2.11%	78,798	308
03.25	3,790	150	+ 4.12%	53,761	199
03.24	3,640	5	+ 0.14%	15,286	55
03.23	3,635	30	- 0.82%	15,869	57