일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,155	140	- 4.25%	41,013	129
10.19	3,295	50	- 1.50%	38,336	125
10.16	3,345	80	- 2.34%	62,827	210
10.15	3,425	255	- 6.93%	130,794	454
10.14	3,680	105	- 2.77%	44,192	167
10.13	3,785	60	- 1.56%	69,330	268
10.12	3,845	310	- 7.46%	189,779	737
10.08	4,155	160	+ 4.01%	179,713	744
10.07	3,995	200	- 4.77%	131,193	543
10.06	4,195	650	+ 18.34%	468,205	1,913