일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,995	135	+ 3.50%	38,100	149
01.23	3,860	15	- 0.39%	24,985	97
01.22	3,875	170	+ 4.59%	44,480	166
01.21	3,705	140	- 3.64%	33,218	124
01.20	3,845	30	+ 0.79%	27,823	107
01.19	3,815	70	- 1.80%	41,023	157
01.16	3,885	45	- 1.15%	29,115	113
01.15	3,930	50	- 1.26%	39,743	156
01.14	3,980	55	+ 1.40%	24,223	97
01.13	3,925	15	+ 0.38%	32,249	126