일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,350	65	- 2.69%	7,823	18
08.18	2,415	70	- 2.82%	12,643	31
08.14	2,485	35	- 1.39%	13,196	33
08.13	2,520	5	- 0.20%	13,953	35
08.12	2,525	45	+ 1.82%	15,491	39
08.11	2,480	25	+ 1.02%	30,754	76
08.10	2,455	40	+ 1.66%	16,180	39
08.07	2,415	20	+ 0.84%	22,989	55
08.06	2,395	5	- 0.21%	14,529	35
08.05	2,400	110	+ 4.80%	24,998	60