일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,100	230	- 4.32%	27,171	140
10.02	5,330	40	+ 0.76%	9,360	50
10.01	5,290	0	0.00%	17,909	94
09.30	5,290	170	- 3.11%	26,165	139
09.29	5,460	50	- 0.91%	9,443	52
09.26	5,510	160	- 2.82%	15,961	88
09.25	5,670	140	+ 2.53%	17,937	100
09.24	5,530	30	- 0.54%	23,864	132
09.23	5,560	180	- 3.14%	41,688	234
09.22	5,740	110	- 1.88%	30,581	176