| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,300 | 870 | + 25.36% | 665,173 | 2,696 |
| 05.20 | 3,430 | 145 | - 4.06% | 82,640 | 286 |
| 05.19 | 3,575 | 125 | + 3.62% | 101,124 | 358 |
| 05.18 | 3,450 | 190 | - 5.22% | 79,629 | 279 |
| 05.15 | 3,640 | 50 | - 1.36% | 108,405 | 395 |
| 05.14 | 3,690 | 45 | - 1.21% | 99,917 | 370 |
| 05.13 | 3,735 | 195 | - 4.96% | 84,263 | 319 |
| 05.12 | 3,930 | 190 | - 4.61% | 127,050 | 512 |
| 05.11 | 4,120 | 195 | - 4.52% | 104,678 | 436 |
| 05.08 | 4,315 | 85 | - 1.93% | 74,789 | 328 |