일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,800	140	+ 1.03%	75,903	1,030
05.02	13,660	330	+ 2.48%	197,562	2,731
04.30	13,330	480	+ 3.74%	157,044	2,093
04.29	12,850	690	+ 5.67%	92,788	1,183
04.26	12,160	170	- 1.38%	42,964	523
04.25	12,330	170	- 1.36%	83,889	1,027
04.24	12,500	340	+ 2.80%	61,256	755
04.23	12,160	130	+ 1.08%	91,662	1,133
04.22	12,030	620	- 4.90%	143,489	1,766
04.19	12,650	340	- 2.62%	107,477	1,374