일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,625	225	+ 9.38%	95,809	250
09.03	2,400	15	- 0.62%	9,550	23
09.02	2,415	65	- 2.62%	8,315	20
09.01	2,480	35	+ 1.43%	40,401	102
08.31	2,445	30	+ 1.24%	9,993	24
08.28	2,415	135	- 5.29%	37,601	92
08.27	2,550	150	+ 6.25%	10,514	26
08.26	2,400	20	- 0.83%	17,728	42
08.25	2,420	100	+ 4.31%	11,581	27
08.24	2,320	30	- 1.28%	7,859	18