일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,070	45	- 1.09%	200,918	815
05.29	4,115	150	+ 3.78%	243,146	994
05.28	3,965	5	- 0.13%	162,371	639
05.27	3,970	260	- 6.15%	151,676	603
05.26	4,260	65	- 1.50%	299,388	1,327
05.22	4,325	25	+ 0.58%	176,257	755
05.21	4,300	870	+ 25.36%	665,173	2,696
05.20	3,430	145	- 4.06%	82,640	286
05.19	3,575	125	+ 3.62%	101,124	358
05.18	3,450	190	- 5.22%	79,629	279