일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,525	35	+ 0.78%	22,952	104
12.04	4,490	20	- 0.44%	6,531	29
12.03	4,510	25	+ 0.56%	9,479	42
12.02	4,485	55	- 1.21%	11,518	52
12.01	4,540	40	+ 0.89%	15,169	69
11.28	4,500	125	+ 2.86%	15,119	67
11.27	4,375	5	+ 0.11%	10,877	48
11.26	4,370	80	+ 1.87%	9,570	42
11.25	4,290	135	- 3.05%	16,990	73
11.24	4,425	25	- 0.56%	6,675	30