일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,100	85	+ 4.22%	22,496	46
07.20	2,015	140	- 6.50%	31,866	65
07.16	2,155	20	+ 0.94%	69,575	147
07.15	2,135	45	+ 2.15%	66,291	143
07.14	2,090	35	- 1.65%	72,807	154
07.13	2,125	190	- 8.21%	27,924	62
07.10	2,315	95	+ 4.28%	22,971	53
07.09	2,220	10	+ 0.45%	32,398	72
07.08	2,210	210	- 8.68%	77,299	175
07.07	2,420	0	0.00%	48,470	114