일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,595	30	- 0.65%	18,930	87
08.06	4,625	35	+ 0.76%	29,119	134
08.05	4,590	35	+ 0.77%	20,374	94
08.04	4,555	0	0.00%	26,399	119
08.01	4,555	280	- 5.79%	82,947	383
07.31	4,835	125	+ 2.65%	25,306	121
07.30	4,710	5	- 0.11%	21,456	100
07.29	4,715	25	- 0.53%	29,325	137
07.28	4,740	185	- 3.76%	102,036	479
07.25	4,925	185	- 3.62%	43,657	217