| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 10,090 | 330 | - 3.17% | 320,098 | 3,222 |
| 05.08 | 10,420 | 240 | - 2.25% | 327,446 | 3,483 |
| 05.07 | 10,660 | 590 | - 5.24% | 556,913 | 5,957 |
| 05.06 | 11,250 | 1,300 | - 10.36% | 733,391 | 8,411 |
| 05.04 | 12,550 | 590 | - 4.49% | 400,868 | 5,124 |
| 04.30 | 13,140 | 1,090 | + 9.05% | 1,015,536 | 13,247 |
| 04.29 | 12,050 | 170 | - 1.39% | 267,470 | 3,257 |
| 04.28 | 12,220 | 220 | + 1.83% | 587,270 | 7,056 |
| 04.27 | 12,000 | 1,400 | + 13.21% | 1,280,136 | 15,035 |
| 04.24 | 10,600 | 40 | + 0.38% | 483,414 | 5,073 |