일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,570	230	- 3.97%	149,415	818
02.05	5,800	50	- 0.86%	97,748	565
02.04	5,850	0	0.00%	158,619	915
02.03	5,850	140	+ 2.45%	140,629	815
02.02	5,710	240	- 4.03%	126,209	728
01.30	5,950	330	- 5.26%	323,645	1,956
01.29	6,280	490	+ 8.46%	398,688	2,416
01.28	5,790	290	+ 5.27%	139,848	790
01.27	5,500	70	- 1.26%	181,736	984
01.26	5,570	130	+ 2.39%	144,592	804