일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,170	170	+ 2.83%	160,567	982
10.23	6,000	150	- 2.44%	161,712	969
10.22	6,150	150	- 2.38%	251,961	1,562
10.21	6,300	190	- 2.93%	208,412	1,323
10.20	6,490	490	+ 8.17%	842,116	5,511
10.17	6,000	80	- 1.32%	95,562	577
10.16	6,080	70	+ 1.17%	199,852	1,190
10.15	6,010	10	+ 0.17%	99,584	593
10.14	6,000	160	- 2.60%	175,581	1,055
10.13	6,160	440	+ 7.69%	306,015	1,803