일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,390	140	+ 3.29%	56,066	240
08.31	4,250	35	- 0.82%	78,439	327
08.28	4,285	45	+ 1.06%	41,854	177
08.27	4,240	120	+ 2.91%	93,347	392
08.26	4,120	5	- 0.12%	49,418	203
08.25	4,125	25	+ 0.61%	137,770	549
08.24	4,100	50	- 1.21%	87,738	363
08.21	4,150	230	- 5.25%	167,628	686
08.20	4,380	50	+ 1.16%	77,009	339
08.19	4,330	120	- 2.70%	140,242	617