일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,630	40	+ 0.72%	248,438	1,350
06.09	5,590	250	+ 4.68%	202,458	1,122
06.08	5,340	870	- 14.01%	611,603	3,352
06.05	6,210	0	0.00%	231,528	1,417
06.04	6,210	10	+ 0.16%	208,578	1,292
06.02	6,200	340	- 5.20%	564,447	3,488
06.01	6,540	470	- 6.71%	578,476	3,853
05.29	7,010	260	- 3.58%	486,256	3,438
05.28	7,270	50	- 0.68%	373,634	2,708
05.27	7,320	240	- 3.18%	450,394	3,334