일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,030	10	- 0.17%	80,185	481
12.22	6,040	130	- 2.11%	72,825	441
12.19	6,170	220	+ 3.70%	124,919	766
12.18	5,950	0	0.00%	71,626	424
12.17	5,950	290	- 4.65%	158,297	955
12.16	6,240	10	- 0.16%	91,759	565
12.15	6,250	0	0.00%	105,892	659
12.12	6,250	170	- 2.65%	186,594	1,163
12.11	6,420	220	+ 3.55%	122,735	790
12.10	6,200	180	- 2.82%	137,414	849