일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,640	40	+ 0.71%	77,013	433
09.04	5,600	290	+ 5.46%	100,547	550
09.03	5,310	140	+ 2.71%	84,852	452
09.02	5,170	160	+ 3.19%	22,709	116
09.01	5,010	200	- 3.84%	24,894	126
08.29	5,210	220	+ 4.41%	33,275	169
08.28	4,990	120	- 2.35%	20,368	103
08.27	5,110	70	+ 1.39%	24,791	126
08.26	5,040	160	+ 3.28%	54,407	275
08.25	4,880	105	+ 2.20%	26,723	129